Lịch sử của giá hàng ngày MXN /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Mexico = 0.4436 Trung Quốc Yuan
tối thiểu trên
1 Peso Mexico = 0.2807 Trung Quốc Yuan
Date | MXN/CNH |
---|---|
0.4377 | |
0.4310 | |
0.4273 | |
0.4257 | |
0.4231 | |
0.4346 | |
0.4436 | |
0.4368 | |
0.4347 | |
0.4282 | |
0.4273 | |
0.4252 | |
0.4217 | |
0.4231 | |
0.4227 | |
0.4216 | |
0.4173 | |
0.4187 | |
0.4253 | |
0.4256 | |
0.4193 | |
0.4206 | |
0.4162 | |
0.4138 | |
0.4091 | |
0.4167 | |
0.4187 | |
0.4139 | |
0.4150 | |
0.4055 | |
0.4029 | |
0.4081 | |
0.4001 | |
0.4143 | |
0.4204 | |
0.4257 | |
0.4223 | |
0.4238 | |
0.4343 | |
0.4281 | |
0.4266 | |
0.4217 | |
0.4268 | |
0.4268 | |
0.4294 | |
0.4238 | |
0.4252 | |
0.4229 | |
0.4194 | |
0.4140 | |
0.4077 | |
0.4026 | |
0.3939 | |
0.3990 | |
0.3891 | |
0.3882 | |
0.3837 | |
0.3815 | |
0.3617 | |
0.3861 | |
0.3787 | |
0.3731 | |
0.3674 | |
0.3548 | |
0.3600 | |
0.3600 | |
0.3589 | |
0.3545 | |
0.3561 | |
0.3601 | |
0.3531 | |
0.3518 | |
0.3531 | |
0.3752 | |
0.3671 | |
0.3639 | |
0.3716 | |
0.3703 | |
0.3677 | |
0.3606 | |
0.3586 | |
0.3547 | |
0.3518 | |
0.3517 | |
0.3488 | |
0.3473 | |
0.3457 | |
0.3410 | |
0.3437 | |
0.3337 | |
0.3327 | |
0.3300 | |
0.3306 | |
0.3242 | |
0.3301 | |
0.3359 | |
0.3299 | |
0.3312 | |
0.3402 | |
0.3412 | |
0.3344 | |
0.3394 | |
0.3317 | |
0.3262 | |
0.3248 | |
0.3126 | |
0.3058 | |
0.2969 | |
0.3083 | |
0.3113 | |
0.3114 | |
0.3089 | |
0.3088 | |
0.3078 | |
0.3130 | |
0.3132 | |
0.3108 | |
0.3079 | |
0.3075 | |
0.3034 | |
0.3002 | |
0.2945 | |
0.3041 | |
0.3097 | |
0.3142 | |
0.3067 | |
0.3161 | |
0.3149 | |
0.3096 | |
0.3146 | |
0.3213 | |
0.3221 | |
0.3241 | |
0.3240 | |
0.3210 | |
0.3188 | |
0.3255 | |
0.3230 | |
0.3247 | |
0.3234 | |
0.3238 | |
0.3264 | |
0.3258 | |
0.3260 | |
0.3154 | |
0.3213 | |
0.3220 | |
0.3195 | |
0.3227 | |
0.3257 | |
0.3224 | |
0.3205 | |
0.3258 | |
0.3284 | |
0.3250 | |
0.3229 | |
0.3191 | |
0.3162 | |
0.3144 | |
0.3047 | |
0.3131 | |
0.3115 | |
0.3208 | |
0.3206 | |
0.3177 | |
0.3226 | |
0.3298 | |
0.3227 | |
0.3236 | |
0.3264 | |
0.3267 | |
0.3227 | |
0.3277 | |
0.3263 | |
0.3270 | |
0.3242 | |
0.3254 | |
0.3129 | |
0.3196 | |
0.3151 | |
0.3179 | |
0.3143 | |
0.3047 | |
0.3180 | |
0.3230 | |
0.3162 | |
0.3124 | |
0.3143 | |
0.3129 | |
0.3098 | |
0.3084 | |
0.3187 | |
0.3106 | |
0.3081 | |
0.3142 | |
0.3069 | |
0.3149 | |
0.3189 | |
0.3285 | |
0.3233 | |
0.3169 | |
0.2998 | |
0.2970 | |
0.2958 | |
0.2864 | |
0.2950 | |
0.2989 | |
0.2893 | |
0.2983 | |
0.2807 | |
0.3099 | |
0.3338 | |
0.3583 | |
0.3690 | |
0.3764 | |
0.3731 | |
0.3724 | |
0.3695 | |
0.3680 | |
0.3659 | |
0.3698 | |
0.3688 | |
0.3698 | |
0.3693 | |
0.3658 | |
0.3597 | |
0.3615 | |
0.3635 | |
0.3664 | |
0.3664 | |
0.3696 | |
0.3698 | |
0.3669 | |
0.3645 | |
0.3619 | |
0.3647 | |
0.3634 | |
0.3638 | |
0.3573 | |
0.3596 | |
0.3558 | |
0.3625 | |
0.3621 | |
0.3616 | |
0.3612 | |
0.3622 | |
0.3638 | |
0.3590 | |
0.3579 | |
0.3614 | |
0.3616 | |
0.3493 | |
0.3626 | |
0.3638 | |
0.3599 | |
0.3572 | |
0.3545 | |
0.3566 | |
0.3553 | |
0.3539 | |
0.3505 | |
0.3528 | |
0.3527 | |
0.3470 | |
0.3475 | |
0.3493 | |
0.3518 | |
0.3523 | |
0.3548 | |
0.3548 | |
0.3550 | |
0.3559 | |
0.3534 | |
0.3498 | |
0.3474 | |
0.3435 | |
0.3403 | |
0.3380 | |
0.3371 | |
0.3404 | |
0.3421 | |
0.3478 | |
0.3475 | |
0.3578 | |
0.3675 | |
0.3654 | |
0.3681 | |
0.3621 | |
0.3642 | |
0.3563 | |
0.3561 | |
0.3613 | |
0.3596 | |
0.3603 | |
0.3705 | |
0.3683 | |
0.3604 | |
0.3557 | |
0.3449 | |
0.3347 | |
0.3287 | |
0.3144 | |
0.3111 | |
0.3193 | |
0.3266 | |
0.3206 | |
0.3235 | |
0.3271 | |
0.3375 | |
0.3332 | |
0.3480 | |
0.3435 | |
0.3441 | |
0.3405 | |
0.3380 | |
0.3399 | |
0.3370 | |
0.3372 | |
0.3403 | |
0.3399 | |
0.3357 | |
0.3405 | |
0.3423 | |
0.3411 | |
0.3384 | |
0.3315 | |
0.3314 | |
0.3468 | |
0.3475 | |
0.3555 | |
0.3554 | |
0.3499 | |
0.3480 | |
0.3477 | |
0.3450 | |
0.3477 | |
0.3457 | |
0.3540 | |
0.3658 | |
0.3689 | |
0.3703 | |
0.3701 | |
0.3652 | |
0.3695 | |
0.3777 | |
0.3763 | |
0.3752 | |
0.3779 | |
0.3806 | |
0.3849 | |
0.3794 | |
0.3737 | |
0.3829 | |
0.3798 | |
0.3750 | |
0.3697 | |
0.3693 | |
0.3675 | |
0.3676 | |
0.3589 | |
0.3685 | |
0.3659 | |
0.3720 | |
0.3687 | |
0.3675 | |
0.3631 | |
0.3600 | |
0.3512 | |
0.3512 | |
0.3448 | |
0.3375 | |
0.3386 | |
0.3312 | |
0.3292 | |
0.3170 | |
0.3173 | |
0.3215 | |
0.3366 | |
0.3364 | |
0.3412 | |
0.3414 | |
0.3313 | |
0.3354 | |
0.3381 | |
0.3306 | |
0.3638 | |
0.3585 | |
0.3663 | |
0.3584 | |
0.3551 | |
0.3459 | |
0.3349 | |
0.3389 | |
0.3528 | |
0.3597 | |
0.3573 | |
0.3620 | |
0.3689 | |
0.3614 | |
0.3531 | |
0.3573 | |
0.3635 | |
0.3635 | |
0.3636 | |
0.3517 | |
0.3578 | |
0.3508 | |
0.3558 | |
0.3569 | |
0.3626 | |
0.3650 | |
0.3758 | |
0.3728 | |
0.3704 | |
0.3638 | |
0.3733 | |
0.3712 | |
0.3729 | |
0.3651 | |
0.3634 | |
0.3608 | |
0.3569 | |
0.3414 | |
0.3591 | |
0.3629 | |
0.3573 | |
0.3648 | |
0.3740 | |
0.3810 | |
0.3782 | |
0.3856 | |
0.3755 | |
0.3861 | |
0.3889 | |
0.3865 | |
0.3806 |