Lịch sử của giá hàng ngày MVR /IEP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 0.05663 Pao Ai-len
tối thiểu trên
1 Rufiyaa Maldives = 0.03811 Pao Ai-len
Date | MVR/IEP |
---|---|
0.04694 | |
0.04723 | |
0.04733 | |
0.04758 | |
0.04781 | |
0.04799 | |
0.04693 | |
0.04748 | |
0.04710 | |
0.04702 | |
0.04679 | |
0.04712 | |
0.04713 | |
0.04746 | |
0.04763 | |
0.04761 | |
0.04720 | |
0.04701 | |
0.04673 | |
0.04667 | |
0.04634 | |
0.04656 | |
0.04682 | |
0.04760 | |
0.04731 | |
0.04681 | |
0.04657 | |
0.04826 | |
0.04777 | |
0.04825 | |
0.04793 | |
0.04858 | |
0.04834 | |
0.04896 | |
0.04813 | |
0.04782 | |
0.04740 | |
0.04739 | |
0.04724 | |
0.04714 | |
0.04704 | |
0.04663 | |
0.04666 | |
0.04638 | |
0.04549 | |
0.04654 | |
0.04689 | |
0.04718 | |
0.04695 | |
0.04764 | |
0.04787 | |
0.04808 | |
0.04746 | |
0.04719 | |
0.04666 | |
0.04677 | |
0.04637 | |
0.04693 | |
0.04778 | |
0.04801 | |
0.04833 | |
0.04800 | |
0.04784 | |
0.04781 | |
0.04726 | |
0.04713 | |
0.04722 | |
0.04765 | |
0.04790 | |
0.04806 | |
0.04819 | |
0.04867 | |
0.04912 | |
0.04951 | |
0.04991 | |
0.04952 | |
0.05095 | |
0.05166 | |
0.05176 | |
0.05173 | |
0.05249 | |
0.05184 | |
0.05299 | |
0.05082 | |
0.05013 | |
0.05143 | |
0.05125 | |
0.05163 | |
0.05045 | |
0.05028 | |
0.04967 | |
0.05017 | |
0.05046 | |
0.05055 | |
0.04908 | |
0.04850 | |
0.04862 | |
0.04923 | |
0.04772 | |
0.04733 | |
0.04779 | |
0.04883 | |
0.04826 | |
0.04850 | |
0.04758 | |
0.04624 | |
0.04658 | |
0.04691 | |
0.04553 | |
0.04507 | |
0.04509 | |
0.04452 | |
0.04539 | |
0.04502 | |
0.04467 | |
0.04496 | |
0.04510 | |
0.04496 | |
0.04520 | |
0.04532 | |
0.04518 | |
0.04528 | |
0.04535 | |
0.04484 | |
0.04399 | |
0.04395 | |
0.04391 | |
0.04386 | |
0.04419 | |
0.04387 | |
0.04358 | |
0.04352 | |
0.04316 | |
0.04293 | |
0.04321 | |
0.04354 | |
0.04325 | |
0.04340 | |
0.04300 | |
0.04318 | |
0.04334 | |
0.04302 | |
0.04310 | |
0.04284 | |
0.04277 | |
0.04205 | |
0.04181 | |
0.04167 | |
0.04184 | |
0.04193 | |
0.04185 | |
0.04255 | |
0.04210 | |
0.04230 | |
0.04277 | |
0.04311 | |
0.04329 | |
0.04269 | |
0.04315 | |
0.04244 | |
0.04204 | |
0.04213 | |
0.04237 | |
0.04238 | |
0.04212 | |
0.04234 | |
0.04206 | |
0.04171 | |
0.04182 | |
0.04179 | |
0.04210 | |
0.04209 | |
0.04281 | |
0.04318 | |
0.04309 | |
0.04322 | |
0.04393 | |
0.04328 | |
0.04346 | |
0.04326 | |
0.04335 | |
0.04379 | |
0.04345 | |
0.04309 | |
0.04324 | |
0.04282 | |
0.04333 | |
0.04304 | |
0.04355 | |
0.04346 | |
0.04345 | |
0.04464 | |
0.04505 | |
0.04520 | |
0.04547 | |
0.04535 | |
0.04488 | |
0.04509 | |
0.04567 | |
0.04676 | |
0.04671 | |
0.04701 | |
0.04675 | |
0.04709 | |
0.04707 | |
0.04683 | |
0.04733 | |
0.04634 | |
0.04751 | |
0.04572 | |
0.04457 | |
0.04560 | |
0.04698 | |
0.04703 | |
0.04669 | |
0.04605 | |
0.04626 | |
0.04591 | |
0.04578 | |
0.04554 | |
0.04554 | |
0.04611 | |
0.04578 | |
0.04607 | |
0.04617 | |
0.04645 | |
0.04618 | |
0.04619 | |
0.04578 | |
0.04593 | |
0.04586 | |
0.04635 | |
0.04646 | |
0.04692 | |
0.04652 | |
0.04648 | |
0.04629 | |
0.04650 | |
0.04604 | |
0.04585 | |
0.04530 | |
0.04534 | |
0.04575 | |
0.04550 | |
0.04557 | |
0.04545 | |
0.04501 | |
0.04472 | |
0.04542 | |
0.04504 | |
0.04518 | |
0.04551 | |
0.04579 | |
0.04553 | |
0.04563 | |
0.04569 | |
0.04531 | |
0.04521 | |
0.04529 | |
0.04549 | |
0.04505 | |
0.04497 | |
0.04528 | |
0.04494 | |
0.04485 | |
0.04506 | |
0.04520 | |
0.04446 | |
0.04443 | |
0.04469 | |
0.04442 | |
0.04441 | |
0.04433 | |
0.04465 | |
0.04488 | |
0.04487 | |
0.04489 | |
0.04498 | |
0.04447 | |
0.04541 | |
0.04469 | |
0.04480 | |
0.04446 | |
0.04401 | |
0.04449 | |
0.04414 | |
0.04351 | |
0.04380 | |
0.04394 | |
0.04386 | |
0.04360 | |
0.04436 | |
0.04483 | |
0.04421 | |
0.04365 | |
0.04373 | |
0.04365 | |
0.04347 | |
0.04390 | |
0.04368 | |
0.04395 | |
0.04316 | |
0.04343 | |
0.04367 | |
0.04307 | |
0.04259 | |
0.04255 | |
0.04219 | |
0.04172 | |
0.04127 | |
0.04150 | |
0.04157 | |
0.04092 | |
0.04129 | |
0.04129 | |
0.04136 | |
0.04108 | |
0.04144 | |
0.04135 | |
0.04131 | |
0.04173 | |
0.04166 | |
0.04272 | |
0.04258 | |
0.04308 | |
0.04340 | |
0.04340 | |
0.04309 | |
0.04324 | |
0.04364 | |
0.04387 | |
0.04351 | |
0.04332 | |
0.04353 | |
0.04356 | |
0.04311 | |
0.04262 | |
0.04274 | |
0.04286 | |
0.04261 | |
0.04303 | |
0.04322 | |
0.04320 | |
0.04312 | |
0.04377 | |
0.04443 | |
0.04456 | |
0.04465 | |
0.04541 | |
0.04559 | |
0.04509 | |
0.04485 | |
0.04536 | |
0.04507 | |
0.04646 | |
0.04633 | |
0.04671 | |
0.04724 | |
0.04808 | |
0.04782 | |
0.04791 | |
0.04674 | |
0.04750 | |
0.04791 | |
0.04779 | |
0.04865 | |
0.04817 | |
0.04832 | |
0.04767 | |
0.04814 | |
0.04759 | |
0.04847 | |
0.04796 | |
0.04947 | |
0.04925 | |
0.04975 | |
0.04814 | |
0.04835 | |
0.04886 | |
0.04895 | |
0.04859 | |
0.04719 | |
0.04724 | |
0.04767 | |
0.04649 | |
0.04668 | |
0.04625 | |
0.04619 | |
0.04595 | |
0.04614 | |
0.04699 | |
0.04655 | |
0.04595 | |
0.04635 | |
0.04644 | |
0.04614 | |
0.04733 | |
0.04667 | |
0.04924 | |
0.04902 | |
0.04656 | |
0.04818 | |
0.04813 | |
0.04770 | |
0.04895 | |
0.04773 | |
0.04793 | |
0.04765 | |
0.04769 | |
0.04832 | |
0.04815 | |
0.04762 | |
0.04772 | |
0.04859 | |
0.04823 | |
0.04879 | |
0.04959 | |
0.04899 | |
0.04825 | |
0.04830 | |
0.04860 | |
0.04995 | |
0.04962 | |
0.04981 | |
0.04928 | |
0.04925 | |
0.04893 | |
0.05028 | |
0.04889 | |
0.04943 | |
0.05057 | |
0.05102 | |
0.04981 | |
0.04547 | |
0.04437 | |
0.04479 | |
0.04442 | |
0.04476 | |
0.04480 | |
0.04454 | |
0.04377 | |
0.04363 | |
0.04292 | |
0.04222 | |
0.04256 | |
0.04270 | |
0.04272 | |
0.04196 | |
0.04192 | |
0.04230 | |
0.04257 | |
0.04229 | |
0.04170 | |
0.04220 | |
0.04233 | |
0.04274 | |
0.04260 | |
0.04301 | |
0.04418 | |
0.04395 | |
0.04319 | |
0.04278 | |
0.04304 | |
0.04245 | |
0.04167 | |
0.04195 | |
0.04140 | |
0.04095 | |
0.04060 | |
0.04022 | |
0.04004 | |
0.04056 | |
0.04094 | |
0.04205 | |
0.04126 | |
0.04091 | |
0.04100 | |
0.03957 | |
0.03857 | |
0.03895 | |
0.03875 | |
0.03932 | |
0.03918 | |
0.03884 | |
0.03983 | |
0.03991 | |
0.03850 | |
0.03935 | |
0.03924 | |
0.03892 | |
0.03835 | |
0.03924 | |
0.04016 | |
0.03952 | |
0.04279 | |
0.04145 | |
0.04220 | |
0.04322 | |
0.04259 | |
0.04328 | |
0.04368 | |
0.04334 | |
0.04400 | |
0.04401 | |
0.04456 | |
0.04499 | |
0.04567 | |
0.04533 | |
0.04491 | |
0.04514 | |
0.04619 | |
0.04754 | |
0.04605 | |
0.04679 | |
0.04688 | |
0.04604 | |
0.04627 | |
0.04691 | |
0.04515 | |
0.04526 | |
0.04419 | |
0.04428 | |
0.04399 | |
0.04406 | |
0.04429 | |
0.04494 | |
0.04550 | |
0.04708 | |
0.04782 | |
0.04778 | |
0.04854 | |
0.04857 | |
0.04797 | |
0.04648 | |
0.04679 | |
0.04740 | |
0.04750 | |
0.04890 | |
0.04907 | |
0.05002 | |
0.04983 | |
0.05025 | |
0.05153 | |
0.04996 | |
0.04968 | |
0.04980 | |
0.04793 | |
0.04662 | |
0.04607 | |
0.04568 | |
0.04531 | |
0.04565 | |
0.04568 | |
0.04548 | |
0.04500 | |
0.04515 | |
0.04544 | |
0.04524 | |
0.04522 | |
0.04500 | |
0.04421 | |
0.04347 | |
0.04278 | |
0.04235 | |
0.04269 | |
0.04276 | |
0.04301 | |
0.04201 | |
0.04155 | |
0.04102 | |
0.04112 | |
0.04109 | |
0.04104 | |
0.04158 | |
0.04117 | |
0.04118 | |
0.04165 | |
0.04201 | |
0.04209 | |
0.04190 | |
0.04213 | |
0.04295 | |
0.04295 | |
0.04301 | |
0.04371 | |
0.04349 | |
0.04277 | |
0.04321 | |
0.04328 | |
0.04401 | |
0.04413 | |
0.04371 | |
0.04440 | |
0.04460 | |
0.04431 | |
0.04338 | |
0.04395 | |
0.04550 | |
0.04524 | |
0.04611 | |
0.04704 | |
0.04761 | |
0.04609 | |
0.04591 | |
0.04675 | |
0.04526 | |
0.04734 | |
0.04875 | |
0.04893 | |
0.04835 | |
0.04807 | |
0.04722 | |
0.04803 | |
0.04690 | |
0.04664 | |
0.04604 | |
0.04528 | |
0.04357 | |
0.04411 | |
0.04512 | |
0.04757 | |
0.04865 | |
0.04781 | |
0.04849 | |
0.04819 | |
0.04849 | |
0.04926 | |
0.04613 | |
0.04543 | |
0.04560 | |
0.04269 | |
0.04177 | |
0.04340 | |
0.04354 | |
0.04207 | |
0.04165 | |
0.04183 | |
0.04115 | |
0.03951 | |
0.03907 | |
0.03874 | |
0.03871 | |
0.03922 | |
0.03907 | |
0.03967 | |
0.03977 | |
0.03920 | |
0.03960 | |
0.03907 | |
0.03964 | |
0.03966 | |
0.03976 | |
0.03935 | |
0.03870 | |
0.03891 | |
0.03917 | |
0.03896 | |
0.03994 | |
0.03908 | |
0.04007 | |
0.04050 | |
0.04153 | |
0.04200 | |
0.04240 | |
0.04151 | |
0.04165 | |
0.04245 | |
0.04137 | |
0.04187 | |
0.04210 | |
0.04272 | |
0.04278 | |
0.04184 | |
0.04199 | |
0.04141 | |
0.04198 | |
0.04228 | |
0.04253 | |
0.04271 | |
0.04349 | |
0.04332 | |
0.04368 | |
0.04324 | |
0.04367 | |
0.04437 | |
0.04457 | |
0.04514 | |
0.04507 | |
0.04564 | |
0.04516 | |
0.04459 | |
0.04497 | |
0.04455 | |
0.04464 | |
0.04515 | |
0.04516 | |
0.04571 | |
0.04589 | |
0.04606 | |
0.04562 | |
0.04574 | |
0.04570 | |
0.04543 | |
0.04521 | |
0.04509 | |
0.04533 | |
0.04541 | |
0.04604 | |
0.04599 | |
0.04618 | |
0.04626 | |
0.04666 | |
0.04697 | |
0.04671 | |
0.04682 | |
0.04747 | |
0.04759 | |
0.04753 | |
0.04749 | |
0.04758 | |
0.04726 | |
0.04678 | |
0.04678 | |
0.04701 | |
0.04651 | |
0.04618 | |
0.04688 | |
0.04801 | |
0.04802 | |
0.04841 | |
0.04839 | |
0.04903 | |
0.04913 | |
0.04882 | |
0.04833 | |
0.04823 | |
0.04850 | |
0.04844 | |
0.04787 | |
0.04815 | |
0.04771 | |
0.04840 | |
0.04788 | |
0.04819 | |
0.04875 | |
0.04911 | |
0.04829 | |
0.04808 | |
0.04896 | |
0.04891 | |
0.04889 | |
0.04756 | |
0.04827 | |
0.04791 | |
0.04800 | |
0.04842 | |
0.04887 | |
0.04967 | |
0.05030 | |
0.05087 | |
0.05080 | |
0.05122 | |
0.05057 | |
0.05150 | |
0.05122 | |
0.05189 | |
0.05154 | |
0.05169 | |
0.05140 | |
0.05095 | |
0.05011 | |
0.05077 | |
0.05099 | |
0.05205 | |
0.05192 | |
0.05128 | |
0.05148 | |
0.05221 | |
0.05203 | |
0.05240 | |
0.05270 | |
0.05212 | |
0.05129 | |
0.05137 | |
0.05113 | |
0.05101 | |
0.05163 | |
0.05107 | |
0.05065 | |
0.05008 | |
0.04909 | |
0.05025 | |
0.05031 | |
0.04976 | |
0.04977 | |
0.05042 | |
0.05104 | |
0.05100 | |
0.05102 | |
0.05165 | |
0.05062 | |
0.05063 | |
0.05097 | |
0.05013 | |
0.04924 | |
0.04894 | |
0.04871 | |
0.04794 | |
0.04785 | |
0.04738 | |
0.04727 | |
0.04742 | |
0.04787 | |
0.04771 | |
0.04670 | |
0.04605 | |
0.04661 | |
0.04641 | |
0.04907 | |
0.04943 | |
0.05013 | |
0.04917 | |
0.04912 | |
0.04900 | |
0.04894 | |
0.04755 | |
0.04711 | |
0.04786 | |
0.04818 | |
0.04777 | |
0.04830 | |
0.04916 | |
0.04953 | |
0.04961 | |
0.05030 | |
0.05011 | |
0.05127 | |
0.05178 | |
0.05218 | |
0.05217 | |
0.05271 | |
0.05232 | |
0.05312 | |
0.05320 | |
0.05493 | |
0.05420 | |
0.05455 | |
0.05559 | |
0.05510 | |
0.05383 | |
0.05394 | |
0.05443 | |
0.05489 | |
0.05526 | |
0.05551 | |
0.05433 | |
0.05487 | |
0.05578 | |
0.05570 | |
0.05646 | |
0.05604 | |
0.05641 | |
0.05566 | |
0.05542 | |
0.05567 |