Lịch sử của giá hàng ngày MVR /DOP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 4.1712 Peso Dominica
tối thiểu trên
1 Rufiyaa Maldives = 2.0758 Peso Dominica
Date | MVR/DOP |
---|---|
3.7666 | |
3.7561 | |
3.7857 | |
3.8283 | |
3.8400 | |
3.8204 | |
3.8348 | |
3.8360 | |
3.8499 | |
3.8310 | |
3.8177 | |
3.8174 | |
3.8061 | |
3.8175 | |
3.8256 | |
3.8314 | |
3.8201 | |
3.8019 | |
3.8044 | |
3.7766 | |
3.7592 | |
3.7182 | |
3.7125 | |
3.7057 | |
3.7015 | |
3.6715 | |
3.7289 | |
3.6869 | |
3.6964 | |
3.6981 | |
3.6986 | |
3.6862 | |
3.7057 | |
3.6740 | |
3.6823 | |
3.6697 | |
3.7005 | |
3.6865 | |
3.6988 | |
3.7015 | |
3.6622 | |
3.6593 | |
3.6616 | |
3.6325 | |
3.6183 | |
3.5826 | |
3.5972 | |
3.5775 | |
3.5643 | |
3.5584 | |
3.5749 | |
3.5543 | |
3.5582 | |
3.5546 | |
3.5522 | |
3.5455 | |
3.5673 | |
3.5758 | |
3.6067 | |
3.6219 | |
3.6459 | |
3.6670 | |
3.6810 | |
3.6934 | |
3.6864 | |
3.6742 | |
3.6716 | |
3.6542 | |
3.6352 | |
3.5956 | |
3.5920 | |
3.5777 | |
3.5555 | |
3.5477 | |
3.5253 | |
3.4971 | |
3.5045 | |
3.4946 | |
3.4585 | |
3.4801 | |
3.4595 | |
3.4674 | |
3.4509 | |
3.4375 | |
3.4592 | |
3.4719 | |
3.4938 | |
3.5213 | |
3.5445 | |
3.5254 | |
3.5393 | |
3.5394 | |
3.5344 | |
3.5625 | |
3.5518 | |
3.5606 | |
3.5929 | |
3.5729 | |
3.5647 | |
3.5792 | |
3.5668 | |
3.5779 | |
3.5689 | |
3.5655 | |
3.5536 | |
3.5549 | |
3.5670 | |
3.5629 | |
3.6664 | |
3.7027 | |
3.7293 | |
3.7312 | |
3.7402 | |
3.7400 | |
3.7248 | |
3.7041 | |
3.6959 | |
3.6917 | |
3.6843 | |
3.6708 | |
3.6759 | |
3.6655 | |
3.6615 | |
3.6531 | |
3.6519 | |
3.6498 | |
3.6492 | |
3.6516 | |
3.6494 | |
3.6524 | |
3.6730 | |
3.6684 | |
3.6778 | |
3.6888 | |
3.7061 | |
3.6850 | |
3.6992 | |
3.7003 | |
3.6942 | |
3.6972 | |
3.6943 | |
3.6951 | |
3.7008 | |
3.6888 | |
3.6945 | |
3.6890 | |
3.6819 | |
3.6944 | |
3.6801 | |
3.6624 | |
3.7085 | |
3.6690 | |
3.6829 | |
3.6786 | |
3.6700 | |
3.6799 | |
3.6863 | |
3.7034 | |
3.7555 | |
3.7609 | |
3.7651 | |
3.7566 | |
3.7504 | |
3.7692 | |
3.7711 | |
3.7895 | |
3.7878 | |
3.7747 | |
3.7701 | |
3.7787 | |
3.7766 | |
3.7727 | |
3.7720 | |
3.7859 | |
3.7848 | |
3.7948 | |
3.7997 | |
3.7870 | |
3.7923 | |
3.7885 | |
3.7900 | |
3.7963 | |
3.7950 | |
3.7937 | |
3.7911 | |
3.7859 | |
3.7972 | |
3.7958 | |
3.7987 | |
3.8177 | |
3.7759 | |
3.7900 | |
3.7867 | |
3.7851 | |
3.7904 | |
3.7863 | |
3.7694 | |
3.7178 | |
3.6290 | |
3.5858 | |
3.5700 | |
3.5378 | |
3.5201 | |
3.5079 | |
3.5186 | |
3.5014 | |
3.4957 | |
3.4830 | |
3.4877 | |
3.8205 | |
3.4473 | |
3.4555 | |
3.4575 | |
3.4556 | |
3.4486 | |
3.4258 | |
3.4495 | |
3.4474 | |
3.4347 | |
3.4286 | |
3.4366 | |
3.4447 | |
3.4303 | |
3.4354 | |
3.4320 | |
3.4377 | |
3.4223 | |
3.4168 | |
3.4217 | |
3.4217 | |
3.4445 | |
3.4234 | |
3.3910 | |
3.3923 | |
3.3580 | |
3.3352 | |
3.3271 | |
3.3362 | |
3.3254 | |
3.2978 | |
3.2923 | |
3.3053 | |
3.3032 | |
3.2979 | |
3.3103 | |
3.2920 | |
3.2787 | |
3.2719 | |
3.2992 | |
3.2752 | |
3.2607 | |
3.2682 | |
3.2859 | |
3.2834 | |
3.2822 | |
3.3005 | |
3.2833 | |
3.2814 | |
3.2733 | |
3.2740 | |
3.2796 | |
3.2793 | |
3.2750 | |
3.2764 | |
3.2766 | |
3.2704 | |
3.2773 | |
3.2580 | |
3.2443 | |
3.2704 | |
3.2620 | |
3.2670 | |
3.2706 | |
3.2731 | |
3.2516 | |
3.2559 | |
3.2542 | |
3.2557 | |
3.2523 | |
3.2304 | |
3.2400 | |
3.2308 | |
3.2368 | |
3.2337 | |
3.2400 | |
3.2373 | |
3.2571 | |
3.2430 | |
3.2406 | |
3.2356 | |
3.2282 | |
3.2254 | |
3.2372 | |
3.2271 | |
3.2257 | |
3.2354 | |
3.2217 | |
3.2122 | |
3.2090 | |
3.2129 | |
3.2150 | |
3.1982 | |
3.2033 | |
3.1988 | |
3.1939 | |
3.1967 | |
3.1929 | |
3.2075 | |
3.2015 | |
3.2134 | |
3.2044 | |
3.2038 | |
3.2003 | |
3.1959 | |
3.1988 | |
3.1874 | |
3.1826 | |
3.1753 | |
3.1643 | |
3.1727 | |
3.1503 | |
3.1509 | |
3.1483 | |
3.1518 | |
3.1353 | |
3.1368 | |
3.1438 | |
3.1387 | |
3.1300 | |
3.1549 | |
3.1396 | |
3.1162 | |
3.1151 | |
3.1149 | |
3.1173 | |
3.0746 | |
3.0725 | |
3.0841 | |
3.1048 | |
3.0592 | |
3.1070 | |
3.0850 | |
3.0370 | |
3.0355 | |
3.0602 | |
3.0756 | |
3.0293 | |
3.0662 | |
3.0693 | |
3.0481 | |
3.0519 | |
3.0474 | |
3.0658 | |
3.0316 | |
3.0259 | |
3.0348 | |
3.0368 | |
3.0736 | |
3.0376 | |
3.0526 | |
3.0798 | |
3.0599 | |
3.0361 | |
3.0566 | |
3.0564 | |
3.0642 | |
3.0606 | |
3.0049 | |
3.0733 | |
3.0403 | |
3.0453 | |
3.0341 | |
3.0680 | |
3.0235 | |
3.0250 | |
2.9946 | |
3.0514 | |
3.0293 | |
3.0436 | |
3.0083 | |
3.0761 | |
3.0432 | |
3.0474 | |
3.0550 | |
3.0525 | |
3.0382 | |
3.0203 | |
2.9978 | |
3.0439 | |
3.0379 | |
3.0384 | |
3.0060 | |
3.0093 | |
3.0571 | |
3.0475 | |
3.0439 | |
3.0241 | |
3.0018 | |
2.9810 | |
3.0336 | |
3.0165 | |
3.1767 | |
3.1815 | |
2.9909 | |
3.1722 | |
3.1708 | |
3.1230 | |
3.1846 | |
3.1176 | |
3.1645 | |
3.1456 | |
3.1565 | |
3.1628 | |
3.1585 | |
3.1512 | |
3.1373 | |
3.1446 | |
3.1445 | |
3.1372 | |
3.1589 | |
3.1179 | |
3.0910 | |
3.1486 | |
3.1481 | |
3.1507 | |
3.1039 | |
3.1309 | |
3.1006 | |
3.0984 | |
3.0895 | |
3.1440 | |
3.0852 | |
3.0903 | |
3.0788 | |
3.1239 | |
3.0809 | |
2.9614 | |
2.9647 | |
2.9463 | |
2.9388 | |
2.9512 | |
2.9546 | |
2.9517 | |
2.9563 | |
2.9545 | |
2.9504 | |
2.9402 | |
2.9388 | |
2.9424 | |
2.9468 | |
2.9456 | |
2.9460 | |
2.9626 | |
2.9497 | |
2.9392 | |
2.9376 | |
2.9463 | |
2.9426 | |
2.9328 | |
2.9470 | |
2.9404 | |
2.9380 | |
2.9405 | |
2.9309 | |
2.9398 | |
2.9294 | |
2.9357 | |
2.9315 | |
2.9332 | |
2.9215 | |
2.9263 | |
2.9413 | |
2.9371 | |
2.9220 | |
2.9320 | |
2.9460 | |
2.9339 | |
2.9233 | |
2.9105 | |
2.9061 | |
2.8982 | |
2.8978 | |
2.9001 | |
2.8815 | |
2.8871 | |
2.8891 | |
2.8695 | |
2.8595 | |
2.8317 | |
2.8537 | |
2.8417 | |
2.8520 | |
2.8386 | |
2.8310 | |
2.8374 | |
2.8365 | |
2.8298 | |
2.8299 | |
2.8331 | |
2.8183 | |
2.8240 | |
2.8275 | |
2.8315 | |
2.8304 | |
2.8292 | |
2.8194 | |
2.8256 | |
2.8189 | |
2.8148 | |
2.8089 | |
2.8097 | |
2.7906 | |
2.7916 | |
2.8017 | |
2.8119 | |
2.8080 | |
2.8042 | |
2.7984 | |
2.8050 | |
2.7995 | |
2.7879 | |
2.7950 | |
2.8015 | |
2.8099 | |
2.8047 | |
2.8077 | |
2.7989 | |
2.7955 | |
2.7849 | |
2.7882 | |
2.7895 | |
2.7711 | |
2.7826 | |
2.7707 | |
2.7795 | |
2.7709 | |
2.7704 | |
2.7576 | |
2.7620 | |
2.7599 | |
2.7614 | |
2.7642 | |
2.7716 | |
2.7576 | |
2.7456 | |
2.7595 | |
2.7487 | |
2.7726 | |
2.7751 | |
2.7671 | |
2.7788 | |
2.7698 | |
2.7541 | |
2.7463 | |
2.7285 | |
2.7225 | |
2.7132 | |
2.7176 | |
2.7334 | |
2.7213 | |
2.7199 | |
2.7003 | |
2.6899 | |
2.6715 | |
2.6725 | |
2.6774 | |
2.6834 | |
2.6744 | |
2.6606 | |
2.6663 | |
2.6726 | |
2.6635 | |
2.6692 | |
2.6881 | |
2.6712 | |
2.6582 | |
2.6444 | |
2.6579 | |
2.6532 | |
2.6478 | |
2.6366 | |
2.6339 | |
2.6272 | |
2.6190 | |
2.6169 | |
2.6150 | |
2.6176 | |
2.5996 | |
2.5973 | |
2.5982 | |
2.5818 | |
2.5725 | |
2.5716 | |
2.5735 | |
2.5553 | |
2.5565 | |
2.5190 | |
2.5481 | |
2.3984 | |
2.3873 | |
2.4369 | |
2.5380 | |
2.5280 | |
2.5481 | |
2.5286 | |
2.5361 | |
2.5404 | |
2.5308 | |
2.5365 | |
2.5325 | |
2.7658 | |
2.7749 | |
2.7807 | |
2.7748 | |
2.7750 | |
2.7627 | |
2.7665 | |
2.7782 | |
2.7588 | |
2.7707 | |
2.7622 | |
2.7659 | |
2.7726 | |
2.7725 | |
2.7723 | |
2.7641 | |
2.7723 | |
2.7724 | |
2.7672 | |
2.7557 | |
2.7627 | |
2.7580 | |
2.7597 | |
2.7521 | |
2.7646 | |
2.7502 | |
2.7683 | |
2.7354 | |
2.7313 | |
2.7322 | |
2.7391 | |
2.7198 | |
2.7331 | |
2.7279 | |
2.7208 | |
2.7135 | |
2.7236 | |
2.7068 | |
2.7174 | |
2.7182 | |
2.7017 | |
2.6926 | |
2.7084 | |
2.7029 | |
2.6980 | |
2.7014 | |
2.7063 | |
2.6796 | |
2.6919 | |
2.6780 | |
2.6813 | |
2.7108 | |
2.6965 | |
2.7043 | |
2.7098 | |
2.6884 | |
2.6927 | |
2.6958 | |
2.6865 | |
2.6999 | |
2.6887 | |
2.9371 | |
2.9476 | |
2.9511 | |
2.9504 | |
2.9521 | |
2.9377 | |
2.9461 | |
2.9423 | |
2.9438 | |
2.9427 | |
2.9414 | |
2.9498 | |
2.9413 | |
2.9355 | |
2.9213 | |
2.9205 | |
2.9048 | |
2.9162 | |
2.9197 | |
2.9038 | |
2.9183 | |
2.9106 | |
2.8861 | |
2.8862 | |
2.8981 | |
2.8930 | |
2.8899 | |
2.8990 | |
2.8986 | |
2.9125 | |
2.8907 | |
2.8972 | |
2.8720 | |
2.8750 | |
2.8737 | |
2.8847 | |
2.8677 | |
2.8863 | |
2.8716 | |
2.8781 | |
2.8828 | |
2.8630 | |
2.8578 | |
2.8739 | |
2.8814 | |
2.8475 | |
2.8817 | |
2.8566 | |
2.8556 | |
2.8711 | |
2.8545 | |
2.8705 | |
2.8525 | |
2.8516 | |
2.8396 | |
2.8474 | |
2.8391 | |
2.8338 | |
2.8537 | |
2.8380 | |
2.8371 | |
2.8155 | |
2.8317 | |
2.8183 | |
2.8390 | |
2.8366 | |
2.8223 | |
2.8179 | |
2.8202 | |
2.8185 | |
2.8224 | |
2.8203 | |
2.8188 | |
2.8101 | |
2.8223 | |
2.8177 | |
2.8214 | |
2.8222 | |
2.8185 | |
2.8191 | |
2.8163 | |
2.8186 | |
2.8187 | |
2.8185 | |
2.8145 | |
2.8104 | |
2.8119 | |
2.8109 | |
2.8145 | |
2.8141 | |
2.8108 | |
2.8072 | |
2.8137 | |
2.8065 | |
2.8065 | |
2.8093 | |
2.8123 | |
2.8068 | |
2.8044 | |
2.8107 | |
2.8093 | |
2.8089 | |
2.8081 | |
2.8142 | |
2.7981 | |
2.7975 | |
2.8201 | |
2.7941 | |
2.8038 | |
2.7868 | |
2.7910 | |
2.7850 | |
2.7844 | |
2.7808 | |
2.7954 | |
2.7878 | |
2.7787 | |
2.7763 | |
2.7805 | |
2.7670 | |
2.7805 | |
2.7658 | |
2.7587 | |
2.7631 | |
2.7595 | |
2.7562 | |
2.7552 | |
2.7561 | |
2.7555 | |
2.7495 | |
2.7505 | |
2.7423 | |
2.7447 | |
2.7407 | |
2.7430 | |
2.7411 | |
2.7423 | |
2.6945 | |
2.7429 | |
2.7185 | |
2.7415 | |
2.7337 | |
2.7067 | |
2.6991 | |
2.6997 | |
2.6865 | |
2.6759 | |
2.6952 | |
2.6671 | |
2.6693 | |
2.6656 | |
2.6678 | |
2.6780 | |
2.6601 | |
2.6488 | |
2.6666 | |
2.6671 | |
2.6677 | |
2.6506 | |
2.6723 | |
2.6743 | |
2.6547 | |
2.6590 | |
2.6550 | |
2.6495 | |
2.6520 | |
2.6337 | |
2.6426 | |
2.6414 | |
2.6508 | |
2.6374 | |
2.6339 | |
2.6368 | |
2.6338 | |
2.6154 | |
2.5948 | |
2.6073 | |
2.5975 | |
2.6130 | |
2.6218 | |
2.6132 | |
2.6226 | |
2.6265 | |
2.6357 | |
2.6303 | |
2.6216 | |
2.6235 | |
2.6218 | |
2.6102 | |
2.6292 | |
2.6192 | |
2.5962 | |
2.5972 | |
2.5742 | |
2.5762 | |
2.5606 | |
2.5389 | |
2.5658 | |
2.5667 | |
2.5985 | |
2.5971 | |
2.5889 | |
2.5287 | |
2.5194 | |
2.4999 | |
2.5237 | |
2.5050 | |
2.4949 | |
2.5065 | |
2.5212 | |
2.5422 | |
2.5135 | |
2.5119 | |
2.5281 | |
2.5254 | |
2.5518 | |
2.5468 | |
2.5766 | |
2.5966 | |
2.6032 | |
2.6073 | |
2.6060 | |
2.6213 | |
2.6163 | |
2.6398 | |
2.6262 | |
2.6478 | |
2.6023 | |
2.5933 | |
2.5617 | |
2.5483 | |
2.5984 | |
2.6369 | |
2.6343 | |
2.6419 | |
2.6350 | |
2.6228 | |
2.6250 | |
2.6294 | |
2.6060 | |
2.6260 | |
2.5843 | |
2.5703 | |
2.5753 | |
2.5577 | |
2.5619 | |
2.5700 | |
2.5615 | |
2.5628 | |
2.5653 | |
2.5463 | |
2.5560 | |
2.5585 | |
2.5531 | |
2.5623 | |
2.5653 | |
2.5522 | |
2.5437 | |
2.5458 | |
2.5317 | |
2.5355 | |
2.5218 | |
2.5176 | |
2.5125 | |
2.5183 | |
2.5215 | |
2.5117 | |
2.5354 | |
2.5309 | |
2.5738 | |
2.5535 | |
2.6199 | |
2.6973 | |
2.6917 | |
2.6994 | |
2.7060 | |
2.7119 | |
2.6817 | |
2.6852 | |
2.6255 | |
2.5869 | |
2.5711 | |
2.5639 | |
2.5766 | |
2.5784 | |
2.5011 | |
2.6567 | |
2.6299 | |
2.5926 | |
2.5455 | |
2.5353 | |
2.4816 | |
2.4305 | |
2.4221 | |
2.3900 | |
2.3742 | |
2.3059 | |
2.2676 | |
2.2664 | |
2.2599 | |
2.2707 | |
2.2535 | |
2.2418 | |
2.2268 | |
2.2344 | |
2.2362 | |
2.2519 | |
2.2246 | |
2.2029 | |
2.2068 | |
2.2560 | |
2.2263 | |
2.2031 | |
2.1898 | |
2.1453 | |
2.1440 | |
2.1299 | |
2.1269 | |
2.1404 | |
2.1834 | |
2.1484 | |
2.1458 | |
2.1482 | |
2.1537 | |
2.2386 | |
2.2391 | |
2.2500 | |
2.2315 | |
2.2555 | |
2.3443 | |
2.4017 | |
2.3195 | |
2.1977 | |
2.1977 | |
2.1881 | |
2.1568 | |
2.3095 | |
2.2783 | |
2.0758 | |
2.3544 | |
2.5236 | |
2.5116 | |
2.5393 | |
2.5227 | |
2.5362 | |
2.8250 | |
2.8890 | |
2.9117 | |
3.1439 | |
3.1570 | |
3.3817 | |
3.4638 | |
3.6526 | |
3.7335 | |
3.7126 | |
3.6610 | |
3.7286 | |
3.9537 | |
4.1164 | |
4.0769 | |
4.1458 | |
4.0947 | |
3.8055 | |
3.8915 | |
3.8808 | |
3.8512 | |
3.8009 | |
3.7715 | |
3.7402 | |
3.9410 | |
3.9408 |