Lịch sử của giá hàng ngày MTL /USD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 3.4627 Đô la Mỹ
tối thiểu trên
1 Lia xứ Man-tơ = 2.2352 Đô la Mỹ
Date | MTL/USD |
---|---|
2.4958 | |
2.4819 | |
2.4749 | |
2.5302 | |
2.5009 | |
2.5244 | |
2.5328 | |
2.5461 | |
2.5283 | |
2.5274 | |
2.5100 | |
2.5092 | |
2.5020 | |
2.5237 | |
2.5340 | |
2.5495 | |
2.5506 | |
2.5708 | |
2.5667 | |
2.5444 | |
2.5077 | |
2.5245 | |
2.5530 | |
2.5494 | |
2.4927 | |
2.4970 | |
2.4724 | |
2.4856 | |
2.4585 | |
2.4642 | |
2.4412 | |
2.4671 | |
2.4906 | |
2.5035 | |
2.5137 | |
2.5217 | |
2.5385 | |
2.5408 | |
2.5629 | |
2.5616 | |
2.5770 | |
2.6180 | |
2.5635 | |
2.5420 | |
2.5413 | |
2.5445 | |
2.5070 | |
2.4951 | |
2.4940 | |
2.5182 | |
2.5328 | |
2.5616 | |
2.5554 | |
2.5757 | |
2.5447 | |
2.4978 | |
2.4893 | |
2.4713 | |
2.4884 | |
2.4997 | |
2.4992 | |
2.5274 | |
2.5324 | |
2.5226 | |
2.5000 | |
2.4870 | |
2.4785 | |
2.4720 | |
2.4557 | |
2.4450 | |
2.4094 | |
2.3868 | |
2.4039 | |
2.3334 | |
2.3028 | |
2.3024 | |
2.2930 | |
2.2622 | |
2.2906 | |
2.2409 | |
2.3364 | |
2.3595 | |
2.3178 | |
2.3319 | |
2.3150 | |
2.3675 | |
2.3756 | |
2.3905 | |
2.3814 | |
2.3637 | |
2.3401 | |
2.4302 | |
2.4645 | |
2.4504 | |
2.4261 | |
2.4900 | |
2.5094 | |
2.4887 | |
2.4316 | |
2.4606 | |
2.4481 | |
2.4955 | |
2.5662 | |
2.5490 | |
2.5312 | |
2.6123 | |
2.6344 | |
2.6336 | |
2.6652 | |
2.6157 | |
2.6377 | |
2.6579 | |
2.6392 | |
2.6327 | |
2.6390 | |
2.6269 | |
2.6288 | |
2.6284 | |
2.6306 | |
2.6186 | |
2.6478 | |
2.6992 | |
2.7020 | |
2.7043 | |
2.7052 | |
2.6912 | |
2.7064 | |
2.7244 | |
2.7316 | |
2.7513 | |
2.7658 | |
2.7479 | |
2.7357 | |
2.7434 | |
2.7341 | |
2.7659 | |
2.7498 | |
2.7468 | |
2.7635 | |
2.7639 | |
2.7787 | |
2.7747 | |
2.8236 | |
2.8397 | |
2.8494 | |
2.8452 | |
2.8320 | |
2.8280 | |
2.8089 | |
2.8138 | |
2.8052 | |
2.7747 | |
2.7526 | |
2.7414 | |
2.7794 | |
2.7605 | |
2.8066 | |
2.8335 | |
2.8260 | |
2.8071 | |
2.8110 | |
2.8285 | |
2.8134 | |
2.8325 | |
2.8541 | |
2.8468 | |
2.8506 | |
2.8299 | |
2.8208 | |
2.7807 | |
2.7586 | |
2.7628 | |
2.7543 | |
2.7117 | |
2.7508 | |
2.7413 | |
2.7517 | |
2.7461 | |
2.7204 | |
2.7400 | |
2.7646 | |
2.7531 | |
2.7805 | |
2.7472 | |
2.7661 | |
2.7338 | |
2.7394 | |
2.7416 | |
2.6686 | |
2.6427 | |
2.6356 | |
2.6198 | |
2.6270 | |
2.6414 | |
2.6331 | |
2.5915 | |
2.5394 | |
2.5423 | |
2.5179 | |
2.5397 | |
2.5215 | |
2.5310 | |
2.5437 | |
2.5155 | |
2.5690 | |
2.5073 | |
2.6005 | |
2.6554 | |
2.5958 | |
2.5272 | |
2.5247 | |
2.5414 | |
2.5770 | |
2.5669 | |
2.5848 | |
2.5937 | |
2.6076 | |
2.6092 | |
2.5837 | |
2.5939 | |
2.5771 | |
2.5802 | |
2.5648 | |
2.5794 | |
2.5704 | |
2.5922 | |
2.5854 | |
2.5976 | |
2.5684 | |
2.5559 | |
2.5389 | |
2.5609 | |
2.5630 | |
2.5733 | |
2.5538 | |
2.5860 | |
2.5813 | |
2.6126 | |
2.6187 | |
2.5955 | |
2.6099 | |
2.6228 | |
2.6124 | |
2.6293 | |
2.6553 | |
2.6144 | |
2.6365 | |
2.6197 | |
2.6074 | |
2.6013 | |
2.6164 | |
2.6092 | |
2.6053 | |
2.6225 | |
2.6332 | |
2.6219 | |
2.6101 | |
2.6358 | |
2.6406 | |
2.6226 | |
2.6407 | |
2.6473 | |
2.6349 | |
2.6272 | |
2.6637 | |
2.6624 | |
2.6481 | |
2.6725 | |
2.6737 | |
2.6768 | |
2.6558 | |
2.6439 | |
2.6452 | |
2.6449 | |
2.6399 | |
2.6684 | |
2.6148 | |
2.6571 | |
2.6502 | |
2.6706 | |
2.6981 | |
2.6774 | |
2.6967 | |
2.7376 | |
2.7181 | |
2.7006 | |
2.7055 | |
2.7217 | |
2.6769 | |
2.6557 | |
2.6925 | |
2.7271 | |
2.7239 | |
2.7275 | |
2.7385 | |
2.7118 | |
2.7256 | |
2.7090 | |
2.7423 | |
2.7254 | |
2.7082 | |
2.7463 | |
2.7792 | |
2.7795 | |
2.8143 | |
2.8440 | |
2.8847 | |
2.8701 | |
2.8635 | |
2.9018 | |
2.8736 | |
2.8742 | |
2.8687 | |
2.8885 | |
2.8654 | |
2.8806 | |
2.8840 | |
2.8549 | |
2.8574 | |
2.7883 | |
2.7978 | |
2.7653 | |
2.7449 | |
2.7430 | |
2.7645 | |
2.7730 | |
2.7341 | |
2.7173 | |
2.7382 | |
2.7478 | |
2.7350 | |
2.7328 | |
2.7617 | |
2.7860 | |
2.7855 | |
2.7703 | |
2.7869 | |
2.7513 | |
2.7430 | |
2.7486 | |
2.7535 | |
2.7111 | |
2.6725 | |
2.6547 | |
2.6491 | |
2.6049 | |
2.5960 | |
2.6084 | |
2.6223 | |
2.5925 | |
2.6177 | |
2.5577 | |
2.5453 | |
2.5409 | |
2.5313 | |
2.4785 | |
2.4682 | |
2.4850 | |
2.5304 | |
2.5003 | |
2.4801 | |
2.4645 | |
2.4661 | |
2.4719 | |
2.4682 | |
2.5036 | |
2.4938 | |
2.5085 | |
2.4696 | |
2.4661 | |
2.4358 | |
2.4349 | |
2.4232 | |
2.4780 | |
2.5057 | |
2.4719 | |
2.4754 | |
2.5027 | |
2.5726 | |
2.5558 | |
2.5327 | |
2.5628 | |
2.5954 | |
2.6122 | |
2.6210 | |
2.6040 | |
2.6177 | |
2.5968 | |
2.6056 | |
2.6369 | |
2.6056 | |
2.5819 | |
2.6005 | |
2.5607 | |
2.5792 | |
2.5742 | |
2.5948 | |
2.5656 | |
2.6398 | |
2.6304 | |
2.6134 | |
2.5995 | |
2.6126 | |
2.6427 | |
2.6587 | |
2.6580 | |
2.6240 | |
2.6281 | |
2.6500 | |
2.6584 | |
2.5995 | |
2.6288 | |
2.5907 | |
2.5550 | |
2.5596 | |
2.5880 | |
2.6256 | |
2.6062 | |
2.5400 | |
2.5179 | |
2.5409 | |
2.5363 | |
2.5354 | |
2.5509 | |
2.5259 | |
2.5527 | |
2.5382 | |
2.4667 | |
2.4891 | |
2.5067 | |
2.5047 | |
2.5653 | |
2.5754 | |
2.6390 | |
2.6451 | |
2.6065 | |
2.6173 | |
2.6057 | |
2.6351 | |
2.6019 | |
2.6128 | |
2.7020 | |
2.5804 | |
2.5663 | |
2.5516 | |
2.5829 | |
2.5222 | |
2.5636 | |
2.5753 | |
2.6137 | |
2.6417 | |
2.6270 | |
2.6286 | |
2.5453 | |
2.5574 | |
2.6357 | |
2.5977 | |
2.5969 | |
2.5334 | |
2.5019 | |
2.4622 | |
2.5473 | |
2.5223 | |
2.5522 | |
2.4617 | |
2.5272 | |
2.6049 | |
2.6406 | |
2.6439 | |
2.6381 | |
2.6406 | |
2.6180 | |
2.7035 | |
2.7562 | |
2.7798 | |
2.8323 | |
2.8485 | |
2.8979 | |
2.8689 | |
2.9054 | |
2.8980 | |
2.9002 | |
2.8939 | |
2.9087 | |
2.9577 | |
2.9810 | |
2.9669 | |
2.9474 | |
2.9558 | |
2.9930 | |
3.0135 | |
3.0043 | |
3.0583 | |
3.0722 | |
3.1125 | |
3.1180 | |
3.1263 | |
3.1302 | |
3.1501 | |
3.1728 | |
3.1695 | |
3.1896 | |
3.1686 | |
3.1616 | |
3.1663 | |
3.1676 | |
3.1784 | |
3.1932 | |
3.2047 | |
3.2320 | |
3.2266 | |
3.2132 | |
3.2188 | |
3.2013 | |
3.2083 | |
3.2230 | |
3.2436 | |
3.2324 | |
3.1995 | |
3.1991 | |
3.1926 | |
3.1782 | |
3.1509 | |
3.1851 | |
3.1581 | |
3.1839 | |
3.1751 | |
3.2136 | |
3.1911 | |
3.2055 | |
3.1998 | |
3.1539 | |
3.1492 | |
3.1457 | |
3.1231 | |
3.1477 | |
3.2124 | |
3.1861 | |
3.1578 | |
3.1633 | |
3.1501 | |
3.1446 | |
3.1070 | |
3.0849 | |
3.0741 | |
3.1146 | |
3.1059 | |
3.0979 | |
3.0896 | |
3.0895 | |
3.0689 | |
3.0410 | |
2.9958 | |
3.0417 | |
3.0562 | |
3.1116 | |
3.0857 | |
3.0421 | |
3.0123 | |
3.0004 | |
3.0228 | |
3.0475 | |
3.0505 | |
3.0428 | |
3.0396 | |
3.0323 | |
2.9899 | |
3.4049 | |
3.3556 | |
3.3511 | |
3.4272 | |
3.4148 | |
3.4627 | |
3.4154 | |
3.3909 | |
3.3711 | |
3.3571 | |
3.2966 | |
3.3099 | |
3.2822 | |
3.3157 | |
3.2821 | |
3.2300 | |
3.2147 | |
3.1741 | |
3.1797 | |
3.1390 | |
3.1740 | |
3.2140 | |
3.1870 | |
3.2170 | |
3.2107 | |
3.1733 | |
3.1722 | |
3.1353 | |
3.1231 | |
3.1114 | |
3.1416 | |
3.1334 | |
3.1352 | |
3.1547 | |
3.1701 | |
3.1788 | |
3.1615 | |
3.1559 | |
3.1138 | |
3.1032 | |
3.0981 | |
3.0706 | |
3.0501 | |
3.0682 | |
3.0609 | |
3.0189 | |
3.0117 | |
3.0140 | |
3.0169 | |
3.0122 | |
3.0324 | |
3.0488 | |
3.0816 | |
3.1035 | |
3.0573 | |
2.9854 | |
2.9846 | |
2.9620 | |
2.9636 | |
2.9233 | |
2.9170 | |
2.9355 | |
2.9657 | |
2.9716 | |
2.9549 | |
2.9587 | |
2.9938 | |
2.9789 | |
3.0063 | |
2.9637 | |
2.9935 | |
2.9741 | |
2.9423 | |
2.9183 | |
2.9681 | |
2.9810 | |
2.9275 | |
2.9301 | |
2.9337 | |
3.0133 | |
2.9689 | |
2.9913 | |
2.9859 | |
2.9624 | |
2.8857 | |
2.8176 | |
2.8236 | |
2.7984 | |
2.8342 | |
2.7829 | |
2.7981 | |
2.7618 | |
2.7808 | |
2.7727 | |
2.7884 | |
2.8153 | |
2.8625 | |
2.8230 | |
2.8132 | |
2.7558 | |
2.7950 | |
2.7839 | |
2.7454 | |
2.7546 | |
2.7351 | |
2.7220 | |
2.7500 | |
2.7945 | |
2.7902 | |
2.8033 | |
2.8097 | |
2.7758 | |
2.8065 | |
2.8294 | |
2.8619 | |
2.9194 | |
2.8521 | |
2.8488 | |
2.8803 | |
2.8795 | |
2.8428 | |
2.8082 | |
2.8102 | |
2.8092 | |
2.7749 | |
2.8315 | |
2.8311 | |
2.8121 | |
2.8587 | |
2.9109 | |
2.9285 | |
2.9421 | |
2.9897 | |
2.9956 | |
3.0253 | |
3.0318 | |
3.0227 | |
2.9940 | |
3.0690 | |
3.1123 | |
3.0750 | |
3.0879 | |
3.0434 | |
3.0210 | |
2.9785 | |
3.0370 | |
3.0401 | |
3.0478 | |
3.0512 | |
3.1408 | |
3.1698 | |
3.1199 | |
3.0997 | |
3.1258 | |
3.0920 | |
3.0375 | |
3.0150 | |
3.0099 | |
2.9687 | |
2.9800 | |
2.9127 | |
2.8838 | |
2.8619 | |
2.8626 | |
2.8331 | |
2.8540 | |
2.8111 | |
2.8071 | |
2.8374 | |
2.8755 | |
2.8573 | |
2.8040 | |
2.8290 | |
2.8955 | |
2.8895 | |
2.8634 | |
2.8394 | |
2.8205 | |
2.8081 | |
2.8689 | |
2.8407 | |
2.7942 | |
2.7984 | |
2.7605 | |
2.7816 | |
2.7632 | |
2.8003 | |
2.8000 | |
2.8277 | |
2.8765 |