Lịch sử của giá hàng ngày MTL /RSD kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 289.0310 Dinar Serbia
tối thiểu trên
1 Lia xứ Man-tơ = 257.4167 Dinar Serbia
Date | MTL/RSD |
---|---|
272.8558 | |
272.7906 | |
272.9467 | |
272.7999 | |
272.8162 | |
271.4861 | |
273.0165 | |
273.0259 | |
273.0119 | |
272.9746 | |
272.9700 | |
272.9490 | |
272.9210 | |
272.9257 | |
272.9979 | |
273.0538 | |
273.0631 | |
273.0724 | |
272.7160 | |
273.2798 | |
272.9723 | |
272.9746 | |
273.2728 | |
273.1912 | |
273.4521 | |
273.5523 | |
272.2665 | |
272.9490 | |
272.9373 | |
273.0491 | |
273.4545 | |
273.2075 | |
273.2239 | |
273.1749 | |
273.1679 | |
273.1703 | |
273.2471 | |
273.1656 | |
273.2355 | |
273.1633 | |
273.2169 | |
272.9769 | |
272.9793 | |
273.1540 | |
273.0655 | |
273.1377 | |
273.1353 | |
273.0491 | |
273.0096 | |
273.1120 | |
273.1214 | |
273.0887 | |
273.1773 | |
272.0825 | |
273.1097 | |
273.1912 | |
272.9024 | |
273.2285 | |
273.1423 | |
273.3636 | |
273.2332 | |
273.3636 | |
273.3636 | |
273.3263 | |
273.2332 | |
273.4428 | |
273.2751 | |
273.9250 | |
273.2867 | |
273.1563 | |
273.1610 | |
273.2798 | |
273.2937 | |
273.1074 | |
273.2914 | |
273.1540 | |
273.2961 | |
272.9839 | |
273.1726 | |
273.2984 | |
271.2136 | |
273.1586 | |
273.3100 | |
273.3496 | |
273.2262 | |
273.3729 | |
273.5104 | |
273.4451 | |
273.3659 | |
273.3986 | |
273.4498 | |
273.5523 | |
273.5476 | |
273.6501 | |
273.6152 | |
273.3287 | |
273.4358 | |
273.6501 | |
273.6967 | |
273.6525 | |
273.9390 | |
273.1703 | |
274.1323 | |
274.1859 | |
274.0438 | |
274.0881 | |
274.0321 | |
273.9599 | |
273.8924 | |
273.8901 | |
273.6059 | |
273.8901 | |
274.0694 | |
273.9273 | |
272.6229 | |
273.8994 | |
273.8784 | |
274.0275 | |
273.9087 | |
273.9087 | |
273.9017 | |
273.8621 | |
273.9995 | |
274.4957 | |
273.5919 | |
274.3629 | |
273.5243 | |
273.8225 | |
273.6525 | |
274.3420 | |
274.6960 | |
274.0741 | |
273.9646 | |
274.2744 | |
273.7945 | |
273.4568 | |
273.4032 | |
274.2045 | |
273.8341 | |
274.1882 | |
273.6035 | |
273.8458 | |
274.1905 | |
273.9716 | |
274.6634 | |
274.9220 | |
273.9879 | |
273.6362 | |
273.4801 | |
274.0135 | |
273.6990 | |
275.7908 | |
273.8970 | |
275.4670 | |
273.9110 | |
273.9972 | |
273.6175 | |
273.9646 | |
274.4538 | |
273.9693 | |
274.3862 | |
273.5267 | |
275.4973 | |
273.8831 | |
273.9040 | |
273.8505 | |
273.8947 | |
273.8970 | |
273.9646 | |
273.8598 | |
273.8691 | |
273.8691 | |
273.8714 | |
273.8621 | |
273.8854 | |
273.9529 | |
273.9250 | |
273.8598 | |
273.7759 | |
273.9529 | |
273.9366 | |
273.9180 | |
273.9040 | |
273.8947 | |
274.2115 | |
273.8831 | |
273.8994 | |
273.9553 | |
274.0461 | |
274.0298 | |
273.8458 | |
273.9413 | |
273.8365 | |
273.9040 | |
273.9529 | |
273.6874 | |
273.9110 | |
273.8505 | |
273.8318 | |
273.7876 | |
273.8854 | |
274.0112 | |
273.6758 | |
273.7154 | |
273.8994 | |
273.7317 | |
273.9856 | |
273.9203 | |
274.0089 | |
273.7806 | |
273.8109 | |
273.7270 | |
273.6827 | |
273.9203 | |
273.6129 | |
273.7945 | |
273.9832 | |
273.8388 | |
273.8248 | |
273.7084 | |
273.6734 | |
273.7666 | |
273.8178 | |
273.9576 | |
273.4964 | |
274.0834 | |
273.4009 | |
273.7223 | |
274.0648 | |
273.7154 | |
273.7200 | |
273.1982 | |
273.9203 | |
272.8558 | |
273.6408 | |
273.8015 | |
274.3676 | |
274.2977 | |
274.0578 | |
274.2092 | |
274.2278 | |
274.0950 | |
274.1649 | |
274.2138 | |
274.4631 | |
274.5865 | |
274.7449 | |
274.6448 | |
274.6494 | |
274.7007 | |
274.7449 | |
274.6611 | |
274.8567 | |
274.7356 | |
275.4694 | |
274.8055 | |
274.4468 | |
274.6401 | |
274.8707 | |
274.7822 | |
275.1037 | |
274.8637 | |
275.2411 | |
274.6890 | |
275.1852 | |
275.9003 | |
276.0121 | |
275.9515 | |
275.7768 | |
277.7452 | |
276.1682 | |
275.1922 | |
275.6068 | |
275.6604 | |
275.3366 | |
275.7140 | |
275.6208 | |
272.8814 | |
275.7279 | |
275.5625 | |
275.9236 | |
275.4181 | |
276.2567 | |
275.7349 | |
275.3482 | |
275.6348 | |
275.7932 | |
275.0478 | |
275.3529 | |
274.7845 | |
274.8428 | |
274.8521 | |
274.9732 | |
274.9057 | |
274.8754 | |
275.0408 | |
274.7939 | |
274.9592 | |
275.0338 | |
275.1200 | |
274.8800 | |
275.0361 | |
275.1130 | |
275.1270 | |
275.1945 | |
275.3739 | |
275.0850 | |
275.1106 | |
276.1006 | |
275.4018 | |
276.4430 | |
275.4484 | |
274.8567 | |
275.0128 | |
275.5206 | |
275.6487 | |
276.3918 | |
276.4430 | |
276.5991 | |
275.2784 | |
275.7978 | |
275.3669 | |
276.2963 | |
276.5642 | |
278.3252 | |
278.3788 | |
278.1388 | |
276.2451 | |
276.1752 | |
277.7195 | |
277.3166 | |
277.6264 | |
277.4959 | |
277.9502 | |
277.0813 | |
278.2786 | |
278.3951 | |
277.5262 | |
278.1551 | |
278.1528 | |
279.6273 | |
279.7671 | |
280.6825 | |
280.2423 | |
279.9627 | |
280.4589 | |
282.7976 | |
283.7410 | |
284.9988 | |
284.5702 | |
285.8025 | |
286.4198 | |
285.6907 | |
285.8281 | |
286.0797 | |
286.4221 | |
287.6473 | |
287.3538 | |
287.2537 | |
287.7172 | |
287.7009 | |
287.7195 | |
287.2467 | |
287.7242 | |
287.5029 | |
287.7987 | |
287.4726 | |
287.7265 | |
287.8570 | |
287.4470 | |
287.1978 | |
286.1542 | |
286.5432 | |
286.9904 | |
286.7668 | |
286.0983 | |
285.9399 | |
286.1076 | |
286.3685 | |
285.9655 | |
285.3226 | |
286.0517 | |
285.9306 | |
285.9911 | |
285.6697 | |
286.0610 | |
286.0587 | |
286.2194 | |
286.3685 | |
286.3802 | |
286.3918 | |
285.7862 | |
286.3219 | |
286.2148 | |
286.6131 | |
287.2490 | |
286.8321 | |
286.5968 | |
288.8190 | |
286.7808 | |
286.9555 | |
286.7692 | |
287.3072 | |
285.5788 | |
286.0401 | |
285.7186 | |
285.8607 | |
286.2497 | |
286.5036 | |
285.8141 | |
286.2590 | |
286.0028 | |
286.5665 | |
287.9012 | |
287.0254 | |
287.8104 | |
286.6317 | |
285.2970 | |
286.1891 | |
287.1605 | |
285.8444 | |
286.2474 | |
284.0368 | |
282.6718 | |
283.4661 | |
284.1416 | |
284.7170 | |
283.2891 | |
282.3177 | |
281.0645 | |
280.0699 | |
281.0575 | |
280.4379 | |
280.3913 | |
278.7631 | |
279.7205 | |
279.3012 | |
279.4433 | |
279.0496 | |
280.3937 | |
280.2819 | |
280.3401 | |
281.6702 | |
279.6809 | |
280.7244 | |
279.6739 | |
280.6010 | |
279.3501 | |
279.1638 | |
279.6529 | |
280.9154 | |
281.1088 | |
280.6755 | |
281.8728 | |
280.6965 | |
280.8572 | |
280.2353 | |
281.1577 | |
280.6615 | |
280.8689 | |
279.1661 | |
276.4990 | |
279.2616 | |
279.4619 | |
281.3208 | |
279.3175 | |
281.4931 | |
280.6056 | |
279.9255 | |
282.1290 | |
284.6215 | |
285.4857 | |
287.2956 | |
284.2977 | |
286.1239 | |
282.8675 | |
282.3457 | |
282.8209 | |
284.6075 | |
283.6059 | |
281.3091 | |
280.7710 | |
279.5132 | |
279.2453 | |
277.2211 | |
278.3974 | |
278.4347 | |
278.6629 | |
278.5139 | |
276.8367 | |
275.5998 | |
277.2304 | |
276.7715 | |
274.5097 | |
273.8341 | |
273.3869 | |
273.3007 | |
272.1523 | |
271.2812 | |
271.2672 | |
270.9993 | |
270.8130 | |
269.9604 | |
269.0403 | |
268.9821 | |
269.0613 | |
269.1731 | |
269.6622 | |
269.2360 | |
269.4316 | |
269.3408 | |
269.7088 | |
268.8586 | |
268.7841 | |
269.2080 | |
268.6327 | |
269.6553 | |
270.0606 | |
270.1863 | |
269.9720 | |
269.9418 | |
270.1468 | |
269.6949 | |
270.0769 | |
269.7973 | |
269.5295 | |
268.5511 | |
268.1388 | |
267.2280 | |
267.0347 | |
267.7428 | |
268.0294 | |
265.6487 | |
265.4857 | |
265.5905 | |
266.1076 | |
265.8584 | |
265.5975 | |
262.7184 | |
266.3033 | |
266.3079 | |
266.8880 | |
266.6853 | |
266.8996 | |
268.2669 | |
266.4733 | |
266.1239 | |
265.7093 | |
264.9476 | |
265.0454 | |
265.0571 | |
264.7007 | |
264.5306 | |
265.9073 | |
265.1782 | |
266.6527 | |
264.9965 | |
266.9858 | |
263.8994 | |
258.0620 | |
258.0550 | |
258.2949 | |
257.6986 | |
257.7754 | |
259.6483 | |
259.3408 | |
261.1181 | |
260.6150 |