Lịch sử của giá hàng ngày MTL /IDR kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 42 567.9012 Rupiah Indonesia
tối thiểu trên
1 Lia xứ Man-tơ = 23 618.2157 Rupiah Indonesia
Date | MTL/IDR |
---|---|
40 247.3795 | |
40 534.5912 | |
40 301.8868 | |
39 801.5374 | |
40 267.6450 | |
39 855.3459 | |
39 879.5714 | |
39 880.0373 | |
39 533.4265 | |
39 881.4349 | |
39 546.4710 | |
39 265.3156 | |
39 105.7536 | |
39 470.0676 | |
39 964.1276 | |
39 689.9604 | |
39 662.4738 | |
39 552.2944 | |
39 565.3389 | |
39 701.1414 | |
39 316.0960 | |
39 255.7652 | |
39 090.3797 | |
39 584.4398 | |
39 233.4032 | |
39 092.7091 | |
38 894.9453 | |
39 184.9522 | |
39 531.5630 | |
38 552.0615 | |
38 708.1295 | |
37 940.6010 | |
38 023.2937 | |
38 309.8067 | |
38 437.9222 | |
38 294.8987 | |
38 484.5097 | |
38 901.4675 | |
39 011.8798 | |
39 056.8367 | |
38 706.2660 | |
38 729.0939 | |
39 228.2786 | |
38 930.1188 | |
38 289.0752 | |
38 260.8898 | |
38 204.0531 | |
37 296.5292 | |
37 064.2907 | |
37 335.1968 | |
37 504.0764 | |
37 487.5379 | |
37 807.5938 | |
37 506.1728 | |
38 503.8435 | |
37 833.9157 | |
38 505.9399 | |
38 220.8246 | |
37 604.2395 | |
37 742.3713 | |
38 045.8887 | |
38 005.1246 | |
37 916.6084 | |
38 052.1780 | |
38 156.3010 | |
38 969.7181 | |
38 683.2052 | |
38 720.9411 | |
38 483.3450 | |
38 500.5823 | |
37 939.4363 | |
37 952.4808 | |
37 569.9977 | |
37 388.0736 | |
36 600.0466 | |
35 978.8027 | |
35 912.6485 | |
35 484.2767 | |
34 658.0480 | |
34 975.0757 | |
34 040.2982 | |
35 013.0445 | |
35 085.9539 | |
34 510.5986 | |
34 715.5835 | |
34 518.2856 | |
35 019.3338 | |
35 235.7326 | |
35 506.4058 | |
35 694.6191 | |
35 412.2991 | |
35 126.4850 | |
36 440.0186 | |
36 492.8954 | |
36 333.5663 | |
35 947.3562 | |
35 962.2642 | |
36 483.1120 | |
36 419.9860 | |
35 617.0510 | |
35 807.1279 | |
35 562.5437 | |
36 000.6988 | |
36 804.7985 | |
36 582.1104 | |
36 467.7382 | |
37 532.4948 | |
37 815.7466 | |
37 669.4619 | |
38 365.0128 | |
37 508.2693 | |
37 852.3177 | |
38 090.3797 | |
37 715.3506 | |
37 604.0065 | |
37 511.2975 | |
37 797.5775 | |
37 657.1162 | |
37 936.6410 | |
37 711.3906 | |
37 345.6790 | |
37 560.2143 | |
38 474.2604 | |
38 575.1223 | |
38 294.8987 | |
38 222.6881 | |
38 219.8928 | |
38 614.0228 | |
38 802.9350 | |
38 988.5861 | |
39 202.8884 | |
39 365.9446 | |
39 369.9045 | |
39 380.3867 | |
39 417.1908 | |
39 377.1256 | |
39 742.3713 | |
39 952.4808 | |
40 075.0058 | |
40 095.5043 | |
40 009.7834 | |
40 247.8453 | |
39 945.9585 | |
40 191.4745 | |
40 456.5572 | |
40 597.2513 | |
40 765.1992 | |
40 623.5733 | |
40 153.2728 | |
40 445.3762 | |
40 695.5509 | |
40 723.5034 | |
40 573.0259 | |
39 848.3578 | |
39 630.7943 | |
40 090.6126 | |
39 622.4086 | |
39 996.9718 | |
39 985.5579 | |
39 317.9595 | |
39 292.3364 | |
39 426.9741 | |
39 651.2928 | |
39 540.8805 | |
40 010.4822 | |
39 999.3012 | |
40 223.3869 | |
40 267.4121 | |
39 855.8118 | |
39 786.1635 | |
39 222.6881 | |
39 125.5532 | |
38 906.3592 | |
39 315.8630 | |
39 625.9026 | |
40 299.7904 | |
40 310.9713 | |
40 393.6641 | |
40 610.5288 | |
40 450.0349 | |
40 305.1479 | |
41 093.4079 | |
40 581.8775 | |
40 610.7617 | |
40 436.2916 | |
40 771.4885 | |
40 030.2819 | |
39 947.8220 | |
39 709.5271 | |
39 389.2383 | |
38 026.3219 | |
37 653.8551 | |
37 130.4449 | |
37 600.5125 | |
36 985.3249 | |
37 060.7966 | |
37 829.0240 | |
38 135.5695 | |
37 886.7925 | |
38 033.5430 | |
38 220.5917 | |
38 618.4486 | |
38 927.3235 | |
39 993.9436 | |
41 163.2891 | |
41 182.8558 | |
42 567.9012 | |
39 516.6550 | |
37 473.3287 | |
36 938.5045 | |
35 098.0666 | |
34 468.6699 | |
34 834.8474 | |
35 414.3955 | |
33 927.0906 | |
35 207.3142 | |
35 457.7219 | |
36 230.6080 | |
36 333.3333 | |
36 070.1141 | |
36 354.5306 | |
36 102.9583 | |
36 453.9949 | |
36 082.2269 | |
36 271.3720 | |
35 988.8190 | |
36 448.6373 | |
36 257.8616 | |
36 547.8686 | |
36 332.4016 | |
36 191.7074 | |
36 113.4405 | |
36 042.1617 | |
35 988.1202 | |
36 105.9865 | |
36 459.3524 | |
36 812.2525 | |
37 019.3338 | |
37 223.8528 | |
37 165.3855 | |
36 388.5395 | |
36 395.5276 | |
36 486.3732 | |
36 868.8563 | |
37 137.2001 | |
37 668.2972 | |
37 446.0750 | |
37 562.3107 | |
37 304.9150 | |
37 483.1120 | |
37 603.3077 | |
37 467.0394 | |
37 307.2444 | |
36 989.5178 | |
36 905.6604 | |
37 021.8961 | |
37 225.9492 | |
37 141.8588 | |
37 369.6716 | |
37 649.8952 | |
37 358.2576 | |
37 308.1761 | |
37 111.5770 | |
37 230.3750 | |
36 866.7598 | |
37 208.9448 | |
37 459.8183 | |
37 660.8432 | |
37 758.9099 | |
37 673.1889 | |
38 576.7529 | |
38 646.4011 | |
38 543.9087 | |
38 633.5896 | |
37 766.3638 | |
38 241.7890 | |
38 962.9630 | |
38 740.5078 | |
39 720.7081 | |
40 446.5409 | |
40 667.3655 | |
41 039.5993 | |
41 025.6231 | |
39 326.1123 | |
39 451.6655 | |
39 196.8321 | |
38 910.0862 | |
38 962.7300 | |
39 013.7433 | |
38 375.9609 | |
38 094.5726 | |
38 532.9606 | |
38 944.7939 | |
39 007.9199 | |
38 904.2628 | |
38 965.5253 | |
38 593.7573 | |
38 381.0855 | |
37 790.3564 | |
38 213.1377 | |
37 782.9024 | |
37 982.5297 | |
38 926.3918 | |
38 824.8311 | |
38 867.2257 | |
39 031.2136 | |
39 482.1803 | |
39 747.7289 | |
39 517.3538 | |
39 410.2027 | |
39 906.3592 | |
39 572.7929 | |
39 581.1787 | |
39 133.4731 | |
39 153.9716 | |
39 070.3471 | |
38 883.2984 | |
38 493.3613 | |
38 224.0857 | |
38 293.9669 | |
37 478.4533 | |
37 947.1232 | |
37 481.2485 | |
37 236.8973 | |
37 159.5621 | |
37 381.5514 | |
37 344.0485 | |
36 968.0876 | |
36 777.5448 | |
37 040.0652 | |
37 061.4955 | |
36 927.5565 | |
36 962.0312 | |
36 811.3208 | |
36 913.5802 | |
36 728.8609 | |
36 993.7107 | |
37 057.0696 | |
36 727.2304 | |
36 610.7617 | |
36 704.1696 | |
36 640.5777 | |
36 064.7566 | |
35 564.8730 | |
35 581.1787 | |
35 348.0084 | |
34 668.0643 | |
34 502.4458 | |
34 672.7230 | |
34 848.3578 | |
34 512.6951 | |
34 837.4097 | |
34 008.8516 | |
33 855.1130 | |
33 857.4423 | |
33 694.3862 | |
32 902.3993 | |
32 986.2567 | |
33 079.4316 | |
33 654.7869 | |
33 389.2383 | |
33 112.0429 | |
32 983.9273 | |
32 883.7643 | |
33 100.3960 | |
32 969.9511 | |
33 328.6746 | |
33 321.6865 | |
33 489.4014 | |
33 088.7491 | |
32 935.0105 | |
32 911.7167 | |
32 839.5062 | |
32 506.4058 | |
33 004.8917 | |
33 766.5968 | |
33 410.2027 | |
33 317.0277 | |
33 410.2027 | |
33 657.1162 | |
33 328.6746 | |
32 939.6692 | |
33 470.7664 | |
33 643.1400 | |
33 999.5341 | |
34 125.3203 | |
34 353.5989 | |
34 262.7533 | |
34 106.6853 | |
34 539.9488 | |
34 935.9422 | |
34 139.2965 | |
33 990.2166 | |
34 078.7328 | |
33 619.8463 | |
33 763.8015 | |
33 745.6324 | |
34 064.0578 | |
34 389.9371 | |
34 986.9555 | |
35 004.8917 | |
35 401.1181 | |
35 284.6494 | |
35 555.5556 | |
35 200.5590 | |
35 477.9874 | |
35 064.7566 | |
34 607.2676 | |
34 618.9145 | |
34 816.6783 | |
34 984.6261 | |
34 456.5572 | |
34 376.1938 | |
33 816.2124 | |
33 511.9963 | |
34 288.6094 | |
34 971.8146 | |
35 416.4920 | |
35 462.1477 | |
34 923.5966 | |
34 845.0967 | |
35 428.1388 | |
35 271.6049 | |
35 023.7596 | |
34 754.2511 | |
35 266.7133 | |
35 641.2765 | |
34 831.3534 | |
33 957.8383 | |
34 017.4703 | |
34 313.9995 | |
34 394.1300 | |
35 139.5295 | |
35 064.7566 | |
35 651.5257 | |
35 549.4992 | |
38 107.6171 | |
38 322.1523 | |
37 662.2409 | |
37 660.3774 | |
37 044.9569 | |
36 778.4766 | |
37 750.5241 | |
35 665.7349 | |
34 716.5153 | |
34 461.2159 | |
34 767.9944 | |
33 775.4484 | |
34 085.2551 | |
34 317.7265 | |
34 839.2732 | |
35 179.5947 | |
35 027.7195 | |
35 161.6585 | |
33 643.8388 | |
33 719.5434 | |
34 587.9338 | |
34 134.6378 | |
33 730.7244 | |
32 831.1204 | |
32 290.2399 | |
31 989.5178 | |
33 027.7195 | |
32 996.0401 | |
33 174.9359 | |
32 583.2751 | |
33 063.5919 | |
33 822.5017 | |
33 933.3799 | |
33 729.0939 | |
33 485.9073 | |
33 529.4666 | |
32 707.1978 | |
34 144.1882 | |
34 695.3180 | |
34 991.1484 | |
35 200.3261 | |
35 446.3079 | |
36 812.0196 | |
35 456.5572 | |
35 584.9057 | |
35 231.3068 | |
35 405.7768 | |
35 220.1258 | |
35 199.1614 | |
35 974.1440 | |
35 952.2478 | |
36 234.3350 | |
35 972.0475 | |
35 895.8770 | |
35 865.5952 | |
35 965.0594 | |
35 283.4847 | |
35 821.8029 | |
35 959.9348 | |
36 364.0811 | |
36 515.2574 | |
36 827.8593 | |
36 292.5693 | |
36 507.1046 | |
36 975.0757 | |
37 320.5218 | |
37 988.1202 | |
38 018.8679 | |
37 348.0084 | |
37 376.4267 | |
37 173.0724 | |
36 790.8223 | |
36 377.3585 | |
36 956.2078 | |
37 226.4151 | |
37 351.2695 | |
36 786.8623 | |
36 791.9870 | |
36 217.7964 | |
36 396.6923 | |
36 710.6918 | |
36 693.6874 | |
36 788.7258 | |
37 074.0741 | |
37 304.4491 | |
37 656.6504 | |
38 518.2856 | |
38 489.4014 | |
38 855.8118 | |
38 226.6480 | |
38 122.2921 | |
38 591.4279 | |
39 161.6585 | |
38 877.2420 | |
38 699.9767 | |
38 178.6629 | |
37 142.5577 | |
36 689.2616 | |
36 572.7929 | |
35 948.7538 | |
35 731.8891 | |
35 185.1852 | |
35 691.1251 | |
35 018.1691 | |
35 984.1603 | |
36 233.1703 | |
35 935.4764 | |
35 350.5707 | |
34 570.4635 | |
33 959.7018 | |
34 039.1335 | |
32 675.0524 | |
31 889.8206 | |
31 717.9129 | |
31 755.4158 | |
30 924.0624 | |
30 433.2635 | |
29 852.0848 | |
30 176.3336 | |
30 326.8111 | |
30 804.0997 | |
30 430.9341 | |
29 924.7612 | |
29 496.1565 | |
29 375.7279 | |
29 410.4356 | |
29 649.6622 | |
29 648.4976 | |
29 566.9695 | |
29 518.0526 | |
29 599.3478 | |
28 965.0594 | |
32 015.6068 | |
31 608.6653 | |
31 392.9653 | |
31 825.0641 | |
31 948.9867 | |
32 470.0676 | |
31 878.8726 | |
31 098.2996 | |
30 891.6841 | |
30 529.4666 | |
30 146.9835 | |
30 013.2774 | |
29 786.6294 | |
30 127.6497 | |
29 989.2849 | |
30 359.1894 | |
30 281.3883 | |
29 837.1768 | |
29 868.1575 | |
29 580.2469 | |
29 655.4857 | |
29 926.3918 | |
29 391.3347 | |
29 201.0249 | |
29 077.3352 | |
28 679.2453 | |
28 652.9234 | |
28 371.3021 | |
27 944.3280 | |
28 248.3112 | |
27 625.6697 | |
27 478.9192 | |
27 473.5616 | |
27 738.8772 | |
28 138.5977 | |
28 879.1055 | |
28 737.9455 | |
28 693.9203 | |
28 362.4505 | |
28 240.1584 | |
28 540.6476 | |
28 166.0843 | |
28 232.0056 | |
27 839.2732 | |
27 724.4351 | |
27 275.7978 | |
27 320.5218 | |
27 471.4652 | |
27 424.4118 | |
27 438.1551 | |
27 389.7042 | |
27 707.1978 | |
28 006.2893 | |
28 416.2590 | |
27 972.9793 | |
27 342.8838 | |
27 215.0012 | |
27 021.8961 | |
26 961.7983 | |
26 799.2080 | |
26 741.9054 | |
27 111.8099 | |
27 276.7296 | |
27 488.7025 | |
26 992.3131 | |
26 995.3413 | |
27 197.2979 | |
27 154.2045 | |
27 272.7696 | |
26 940.8339 | |
27 166.7831 | |
27 046.5875 | |
27 016.7715 | |
27 097.1349 | |
26 830.8875 | |
27 294.6657 | |
27 543.6758 | |
27 459.1195 | |
27 645.7023 | |
27 948.0550 | |
27 397.3911 | |
27 909.6203 | |
27 232.2385 | |
25 847.1931 | |
25 510.1328 | |
25 270.9061 | |
25 477.2886 | |
25 343.5826 | |
25 887.0254 | |
25 737.9455 | |
25 692.9886 | |
25 522.2455 | |
25 689.4945 | |
25 622.6415 | |
25 677.1488 | |
26 399.4875 | |
27 038.9005 | |
26 656.6504 | |
26 594.9220 | |
27 071.5118 | |
27 576.7529 | |
27 122.5250 | |
27 371.0692 | |
27 659.2127 | |
27 423.0142 | |
27 225.4833 | |
27 713.7200 | |
28 256.9299 | |
28 027.9525 | |
28 334.9639 | |
28 378.7561 | |
28 597.4843 | |
28 692.0568 | |
28 684.1370 | |
28 906.1263 | |
29 999.7671 | |
30 521.0808 | |
28 496.6224 | |
28 468.2041 | |
28 157.2327 | |
27 823.6664 | |
27 555.0897 | |
27 528.7678 | |
27 386.9089 | |
27 332.4016 | |
27 393.1982 | |
27 279.0589 | |
27 068.2506 | |
27 438.8539 | |
27 326.1123 | |
27 453.2961 | |
27 584.4398 | |
28 056.6038 | |
28 222.6881 | |
29 682.2735 | |
29 365.2457 | |
28 379.2220 | |
28 432.3317 | |
28 891.4512 | |
28 963.6618 | |
28 507.5705 | |
28 456.0913 | |
28 075.9376 | |
27 812.7184 | |
27 346.1449 | |
27 792.6858 | |
27 745.8654 | |
27 808.2926 | |
28 168.6466 | |
29 133.4731 | |
29 281.3883 | |
28 867.4587 | |
28 628.6979 | |
28 346.6108 | |
27 929.6529 | |
27 412.0662 | |
27 181.4582 | |
27 041.2299 | |
26 978.8027 | |
27 046.8204 | |
26 520.8479 | |
26 202.1896 | |
26 008.8516 | |
26 246.4477 | |
25 644.5376 | |
26 287.9106 | |
25 949.2197 | |
26 035.8724 | |
26 192.1733 | |
26 572.3270 | |
26 175.8677 | |
25 585.6045 | |
25 811.5537 | |
26 038.4347 | |
25 995.8071 | |
26 148.8470 | |
26 513.3939 | |
26 287.2117 | |
26 152.3410 | |
26 471.4652 | |
26 206.8484 | |
25 466.1076 | |
25 270.2073 | |
24 847.8919 | |
23 952.9467 | |
23 702.3061 | |
23 971.8146 | |
23 932.9140 | |
24 178.4300 | |
24 416.0261 |