Lịch sử của giá hàng ngày MTL /BWP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 35.4598 Pula Botswana
tối thiểu trên
1 Lia xứ Man-tơ = 12.8301 Pula Botswana
Date | MTL/BWP |
---|---|
34.1468 | |
34.0657 | |
34.2280 | |
34.4065 | |
34.1190 | |
34.3322 | |
34.3631 | |
34.6448 | |
34.6688 | |
34.5320 | |
34.7410 | |
34.8537 | |
34.3543 | |
34.4379 | |
34.3138 | |
34.3191 | |
34.7484 | |
34.4638 | |
34.5427 | |
34.5588 | |
34.4677 | |
34.1968 | |
34.3820 | |
34.2255 | |
34.5059 | |
34.2544 | |
34.0114 | |
33.5215 | |
33.7508 | |
34.1775 | |
33.6413 | |
34.1223 | |
33.6198 | |
33.5735 | |
34.0659 | |
34.0585 | |
34.1584 | |
34.0818 | |
34.4437 | |
34.4703 | |
34.3818 | |
33.5486 | |
33.8423 | |
34.3219 | |
34.5309 | |
34.1346 | |
34.0559 | |
33.6771 | |
33.6117 | |
34.0717 | |
34.2986 | |
34.2297 | |
34.1430 | |
33.7932 | |
33.7782 | |
33.6969 | |
33.4055 | |
33.0254 | |
32.9672 | |
32.9066 | |
32.7701 | |
32.8081 | |
32.4039 | |
32.3527 | |
32.3222 | |
32.1367 | |
31.9224 | |
31.7258 | |
31.7580 | |
31.8994 | |
31.7908 | |
31.4598 | |
31.0359 | |
31.1337 | |
31.2348 | |
30.9490 | |
31.0114 | |
30.8756 | |
30.7431 | |
30.3187 | |
30.5325 | |
29.9797 | |
30.6806 | |
30.3343 | |
30.0228 | |
29.8537 | |
29.6313 | |
29.5935 | |
29.8970 | |
29.8908 | |
30.0217 | |
30.1659 | |
29.7880 | |
30.0352 | |
30.0804 | |
30.0235 | |
29.7834 | |
29.6813 | |
29.9681 | |
29.9881 | |
29.9178 | |
30.1826 | |
29.6515 | |
29.9581 | |
29.6879 | |
29.6301 | |
29.5847 | |
30.4601 | |
30.3308 | |
30.4060 | |
30.9311 | |
30.5623 | |
30.4302 | |
30.7065 | |
30.7191 | |
30.9676 | |
30.7806 | |
30.9040 | |
30.8204 | |
30.8444 | |
31.0247 | |
30.5614 | |
30.2702 | |
30.6014 | |
30.9250 | |
30.3676 | |
30.3606 | |
30.4121 | |
30.5108 | |
30.7720 | |
30.5590 | |
30.1668 | |
30.3086 | |
30.4936 | |
30.9515 | |
30.5160 | |
30.2718 | |
30.3601 | |
30.6245 | |
30.2504 | |
30.3578 | |
30.3038 | |
30.1041 | |
30.1919 | |
30.1102 | |
29.9520 | |
30.2835 | |
30.4831 | |
30.5064 | |
30.3180 | |
30.6315 | |
30.3743 | |
30.4288 | |
30.4114 | |
30.3156 | |
30.4237 | |
30.4281 | |
30.9781 | |
30.9620 | |
30.9336 | |
30.4689 | |
30.8668 | |
30.8630 | |
31.1372 | |
31.1612 | |
31.4167 | |
30.6918 | |
30.7291 | |
31.0303 | |
30.9350 | |
31.0957 | |
30.7147 | |
30.4924 | |
30.6231 | |
30.5921 | |
30.9942 | |
31.3277 | |
31.3648 | |
31.5614 | |
31.4137 | |
31.7011 | |
31.5104 | |
31.7794 | |
31.6813 | |
31.8600 | |
31.7668 | |
32.3711 | |
32.3114 | |
31.9236 | |
31.2849 | |
30.7859 | |
30.6198 | |
30.7890 | |
30.7717 | |
30.9797 | |
30.9765 | |
30.5418 | |
30.6580 | |
30.2548 | |
30.9723 | |
30.5989 | |
30.9660 | |
30.8926 | |
30.9849 | |
30.2753 | |
30.8831 | |
30.5800 | |
29.8810 | |
29.8516 | |
29.7386 | |
28.9853 | |
27.9870 | |
27.7095 | |
28.0652 | |
28.1300 | |
27.7389 | |
27.8849 | |
27.8146 | |
27.8111 | |
27.6723 | |
27.6063 | |
27.8901 | |
27.8600 | |
28.0526 | |
27.8775 | |
28.0696 | |
28.0659 | |
28.1724 | |
27.9436 | |
28.2332 | |
28.0165 | |
28.2145 | |
28.1295 | |
27.9092 | |
27.8232 | |
27.9793 | |
28.3035 | |
28.4209 | |
28.5094 | |
28.8791 | |
28.5439 | |
27.7799 | |
27.6035 | |
27.7598 | |
27.7845 | |
28.1004 | |
28.3273 | |
28.4924 | |
28.7508 | |
28.4661 | |
28.0464 | |
27.9832 | |
27.9492 | |
28.0559 | |
27.9481 | |
27.8642 | |
27.8397 | |
27.8705 | |
28.0508 | |
28.2711 | |
28.2956 | |
28.1575 | |
28.1353 | |
27.8418 | |
27.8302 | |
27.5176 | |
27.5215 | |
27.7489 | |
27.8901 | |
28.1039 | |
28.1761 | |
28.6737 | |
28.6667 | |
28.4007 | |
28.2644 | |
27.9457 | |
27.8558 | |
28.2679 | |
28.1069 | |
28.5059 | |
28.2849 | |
28.4428 | |
28.7447 | |
28.5844 | |
28.6795 | |
29.0347 | |
29.7021 | |
29.5635 | |
29.2350 | |
28.9737 | |
28.7864 | |
28.4992 | |
27.8691 | |
27.8991 | |
28.1363 | |
27.8521 | |
28.0792 | |
28.3333 | |
28.1188 | |
27.9995 | |
27.7962 | |
27.1777 | |
26.8619 | |
27.5618 | |
27.2353 | |
27.5169 | |
27.6641 | |
27.6855 | |
27.8833 | |
27.6480 | |
27.3878 | |
27.4694 | |
27.6427 | |
27.5132 | |
27.1325 | |
27.3394 | |
27.5816 | |
27.7361 | |
27.6797 | |
27.6529 | |
27.8959 | |
27.5910 | |
27.4349 | |
27.6604 | |
27.6252 | |
28.4433 | |
28.5986 | |
28.8260 | |
28.7615 | |
28.9646 | |
28.4535 | |
28.1370 | |
28.5020 | |
28.3433 | |
28.2299 | |
28.2916 | |
28.1018 | |
27.9823 | |
28.1419 | |
27.9446 | |
28.1253 | |
28.2560 | |
27.8123 | |
27.5539 | |
27.2725 | |
27.4938 | |
27.1253 | |
26.6259 | |
26.5996 | |
26.6317 | |
26.5914 | |
26.5980 | |
26.9616 | |
26.5544 | |
26.6949 | |
26.4549 | |
26.1099 | |
26.0669 | |
26.3287 | |
26.1523 | |
25.5409 | |
25.6809 | |
25.9245 | |
25.7787 | |
25.5819 | |
25.7850 | |
26.0881 | |
26.1232 | |
26.2555 | |
26.3454 | |
26.1654 | |
26.2853 | |
26.0874 | |
26.3215 | |
26.3333 | |
26.3967 | |
26.5968 | |
26.6539 | |
27.1230 | |
27.0864 | |
26.9814 | |
27.0154 | |
27.0662 | |
27.6634 | |
27.4773 | |
27.4512 | |
27.3848 | |
27.6727 | |
28.1498 | |
27.9693 | |
27.9877 | |
27.4244 | |
27.0680 | |
27.1232 | |
27.4181 | |
27.5942 | |
27.6196 | |
27.9031 | |
28.0943 | |
28.3932 | |
28.6485 | |
28.6716 | |
29.1954 | |
28.9867 | |
29.3638 | |
29.0780 | |
28.9870 | |
28.1996 | |
28.0638 | |
28.3890 | |
29.0829 | |
28.8693 | |
29.0363 | |
29.0904 | |
28.6110 | |
28.7745 | |
28.9185 | |
28.8703 | |
29.5509 | |
29.4489 | |
29.1353 | |
29.1936 | |
29.6028 | |
28.9008 | |
28.5118 | |
28.3166 | |
27.9658 | |
29.0387 | |
27.4580 | |
26.6769 | |
26.5490 | |
27.0804 | |
27.0491 | |
27.0273 | |
27.0109 | |
27.0089 | |
27.2346 | |
27.3163 | |
27.7668 | |
26.9434 | |
27.4251 | |
27.5344 | |
27.0021 | |
27.6706 | |
26.3058 | |
26.0445 | |
25.8772 | |
26.0328 | |
25.3303 | |
25.7261 | |
25.7382 | |
25.9110 | |
25.9518 | |
26.1933 | |
26.4822 | |
25.3981 | |
25.1197 | |
25.5782 | |
25.5080 | |
25.5702 | |
25.0710 | |
24.8393 | |
24.6497 | |
24.9378 | |
25.0580 | |
25.1321 | |
24.8733 | |
25.0503 | |
25.2779 | |
25.4957 | |
25.4901 | |
25.3464 | |
25.3988 | |
25.1151 | |
26.0109 | |
26.2807 | |
26.7421 | |
27.0002 | |
27.0904 | |
27.5113 | |
27.1300 | |
26.8083 | |
26.6348 | |
26.8833 | |
26.9453 | |
26.7107 | |
26.9357 | |
27.2427 | |
27.1167 | |
27.2246 | |
27.3713 | |
27.4309 | |
27.4535 | |
27.0240 | |
27.2294 | |
27.3783 | |
27.5211 | |
27.6518 | |
27.7200 | |
27.4868 | |
27.8530 | |
28.0673 | |
28.1419 | |
28.0252 | |
27.9266 | |
27.9977 | |
27.8765 | |
27.8949 | |
27.5947 | |
27.7761 | |
27.7713 | |
28.1973 | |
28.3855 | |
28.1493 | |
28.1423 | |
28.0941 | |
28.1572 | |
28.6676 | |
28.6168 | |
28.6147 | |
28.3864 | |
28.6229 | |
28.4202 | |
28.7209 | |
28.5695 | |
28.7911 | |
28.1989 | |
28.1926 | |
28.1421 | |
28.1260 | |
27.7335 | |
27.7650 | |
27.7675 | |
27.2301 | |
26.9676 | |
27.0191 | |
27.2376 | |
27.1351 | |
27.0452 | |
26.9047 | |
26.8437 | |
27.0051 | |
26.9278 | |
26.6203 | |
26.2695 | |
26.4251 | |
26.6921 | |
27.0254 | |
26.8558 | |
26.3149 | |
26.2912 | |
26.2467 | |
26.1468 | |
26.1176 | |
26.1924 | |
26.0999 | |
26.4568 | |
26.4423 | |
26.6723 | |
26.1656 | |
25.4433 | |
25.0885 | |
24.7545 | |
24.6988 | |
24.7671 | |
25.0242 | |
24.7475 | |
24.6678 | |
24.6215 | |
21.0038 | |
20.7006 | |
20.0824 | |
20.3955 | |
20.4452 | |
20.7367 | |
20.2751 | |
20.1893 | |
19.8985 | |
19.7659 | |
20.0300 | |
19.8580 | |
19.9961 | |
20.1040 | |
20.5106 | |
20.1770 | |
19.9219 | |
19.8242 | |
19.6943 | |
19.4175 | |
19.6415 | |
19.8816 | |
19.6567 | |
19.3684 | |
19.7472 | |
19.5182 | |
19.4774 | |
19.6123 | |
19.4559 | |
19.5030 | |
19.5030 | |
19.2717 | |
19.0436 | |
19.1061 | |
19.3797 | |
19.3150 | |
19.3851 | |
19.5959 | |
19.4544 | |
19.3822 | |
19.5983 | |
19.2387 | |
19.5374 | |
18.8913 | |
18.8827 | |
18.6839 | |
18.8112 | |
18.8310 | |
18.6670 | |
18.8714 | |
18.3725 | |
18.4495 | |
18.7196 | |
18.9154 | |
18.6327 | |
18.4150 | |
18.4195 | |
18.6195 | |
18.5732 | |
18.6075 | |
18.5191 | |
19.0553 | |
19.0049 | |
18.5050 | |
18.3868 | |
18.3127 | |
18.0208 | |
18.0951 | |
17.7157 | |
17.3625 | |
17.5472 | |
17.4905 | |
17.7153 | |
17.7811 | |
17.9266 | |
18.0564 | |
17.1304 | |
17.1316 | |
16.9905 | |
17.2099 | |
16.7170 | |
16.0725 | |
16.0391 | |
15.9120 | |
15.4822 | |
15.2207 | |
15.4645 | |
15.5781 | |
15.6386 | |
15.2805 | |
15.2623 | |
15.0189 | |
14.9241 | |
15.0697 | |
14.9965 | |
15.1352 | |
15.0980 | |
14.9809 | |
15.0286 | |
14.0119 | |
15.4910 | |
15.2943 | |
15.1474 | |
15.4353 | |
15.4069 | |
15.4973 | |
15.6100 | |
15.7726 | |
15.6383 | |
15.5916 | |
15.5301 | |
15.1573 | |
15.1170 | |
15.3996 | |
15.4428 | |
15.4557 | |
15.4925 | |
15.4649 | |
15.4784 | |
15.6239 | |
15.5006 | |
15.5771 | |
15.5135 | |
15.7711 | |
15.6060 | |
15.5836 | |
15.5978 | |
15.7840 | |
15.7306 | |
13.9101 | |
13.9683 | |
13.8159 | |
13.5263 | |
13.5723 | |
13.6449 | |
14.0040 | |
13.6875 | |
13.7720 | |
13.9572 | |
13.6365 | |
13.6525 | |
13.4923 | |
13.5439 | |
13.7526 | |
13.5275 | |
13.5538 | |
13.5555 | |
13.6553 | |
13.7283 | |
13.3890 | |
13.5048 | |
13.5204 | |
13.5303 | |
13.5721 | |
13.6958 | |
13.5932 | |
13.6708 | |
13.7042 | |
13.5155 | |
13.7061 | |
13.6554 | |
13.7605 | |
13.5724 | |
13.4795 | |
13.5857 | |
13.8097 | |
13.6150 | |
13.6488 | |
13.6091 | |
13.6163 | |
13.1375 | |
12.9334 | |
13.0388 | |
12.9410 | |
13.1271 | |
13.1079 | |
13.0577 | |
13.2796 | |
13.5350 | |
13.6313 | |
13.6105 | |
13.6701 | |
13.9894 | |
13.9793 | |
13.7964 | |
13.5750 | |
13.1980 | |
13.2942 |