Lịch sử của giá hàng ngày MTL /BOB kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 26.2681 Boliviano Bolivia
tối thiểu trên
1 Lia xứ Man-tơ = 15.4481 Boliviano Bolivia
Date | MTL/BOB |
---|---|
17.3658 | |
17.3381 | |
17.2804 | |
17.2266 | |
17.0937 | |
17.4737 | |
17.3369 | |
17.4414 | |
17.5513 | |
17.5985 | |
17.4775 | |
17.4616 | |
17.3414 | |
17.3367 | |
17.3094 | |
17.4315 | |
17.5043 | |
17.5985 | |
17.6151 | |
17.8147 | |
17.7679 | |
17.5811 | |
17.3438 | |
17.4521 | |
17.6437 | |
17.6113 | |
17.2405 | |
17.2569 | |
17.0725 | |
17.1696 | |
16.9935 | |
17.0238 | |
16.8786 | |
17.0396 | |
17.2063 | |
17.2739 | |
17.3812 | |
17.4273 | |
17.5284 | |
17.5672 | |
17.6989 | |
17.7752 | |
17.7949 | |
18.0833 | |
17.7168 | |
17.5477 | |
17.5557 | |
17.5816 | |
17.3274 | |
17.2108 | |
17.2300 | |
17.4095 | |
17.5074 | |
17.7007 | |
17.6227 | |
17.7423 | |
17.6539 | |
17.2864 | |
17.1997 | |
17.0770 | |
17.1983 | |
17.2742 | |
17.2635 | |
17.4595 | |
17.5106 | |
17.4322 | |
17.2714 | |
17.1872 | |
17.1209 | |
17.0830 | |
16.9588 | |
16.8905 | |
16.6633 | |
16.5005 | |
16.6191 | |
16.1248 | |
15.9103 | |
15.8309 | |
15.8481 | |
15.6284 | |
15.8235 | |
15.4748 | |
16.1334 | |
16.3077 | |
16.0157 | |
16.1210 | |
15.9911 | |
16.3598 | |
16.2963 | |
16.4408 | |
16.3673 | |
16.2258 | |
16.1405 | |
16.7294 | |
16.9477 | |
16.8530 | |
16.6881 | |
17.1207 | |
17.2950 | |
17.1120 | |
16.7464 | |
16.9074 | |
16.8378 | |
17.1314 | |
17.6704 | |
17.4958 | |
17.3949 | |
17.9939 | |
18.1365 | |
18.1135 | |
18.3457 | |
18.0384 | |
18.1911 | |
18.3247 | |
18.1941 | |
18.1856 | |
18.2356 | |
18.1380 | |
18.1267 | |
18.1458 | |
18.1399 | |
18.0587 | |
18.2888 | |
18.5993 | |
18.6388 | |
18.6456 | |
18.7058 | |
18.5981 | |
18.6869 | |
18.7879 | |
18.8642 | |
18.9969 | |
19.0692 | |
18.9462 | |
18.8927 | |
18.9432 | |
18.8752 | |
19.0703 | |
18.9891 | |
18.9333 | |
19.0761 | |
19.0831 | |
19.2068 | |
19.1305 | |
19.5302 | |
19.7912 | |
19.6771 | |
19.6203 | |
19.5584 | |
19.5318 | |
19.3946 | |
19.4029 | |
19.4268 | |
19.1341 | |
19.0140 | |
18.9518 | |
19.1931 | |
19.0695 | |
19.3520 | |
19.5655 | |
19.5522 | |
19.3983 | |
19.3756 | |
19.4763 | |
19.3726 | |
19.5106 | |
19.6413 | |
19.6294 | |
19.6410 | |
19.5732 | |
19.4008 | |
19.1765 | |
19.0274 | |
19.0242 | |
19.0049 | |
18.7670 | |
18.9927 | |
18.9284 | |
19.0173 | |
18.9580 | |
18.7814 | |
18.9294 | |
19.0910 | |
19.0102 | |
19.1552 | |
18.9741 | |
19.0997 | |
18.8750 | |
18.9019 | |
18.9344 | |
18.3816 | |
18.2728 | |
18.1983 | |
18.1292 | |
18.1665 | |
18.2447 | |
18.2051 | |
17.8883 | |
17.5379 | |
17.5326 | |
17.3636 | |
17.5078 | |
17.3919 | |
17.4544 | |
17.3882 | |
17.3437 | |
17.7127 | |
17.1246 | |
17.8770 | |
18.3221 | |
17.9387 | |
17.4758 | |
17.4557 | |
17.5724 | |
17.8175 | |
17.7520 | |
17.8999 | |
17.9352 | |
18.0387 | |
18.0181 | |
17.8676 | |
17.9356 | |
17.8220 | |
17.8463 | |
17.7346 | |
17.8375 | |
17.7570 | |
17.9222 | |
17.8733 | |
17.9617 | |
17.7651 | |
17.6665 | |
17.5923 | |
17.7078 | |
17.7116 | |
17.7608 | |
17.6868 | |
17.7737 | |
17.8265 | |
18.0623 | |
18.0859 | |
17.9495 | |
18.0439 | |
18.1176 | |
18.0525 | |
18.2435 | |
18.3553 | |
18.0990 | |
18.1287 | |
18.0588 | |
18.0021 | |
17.9756 | |
18.0795 | |
18.0088 | |
17.9797 | |
18.1357 | |
18.2133 | |
18.1234 | |
18.0393 | |
18.1934 | |
18.2600 | |
18.1017 | |
18.2770 | |
18.2948 | |
18.2149 | |
18.1617 | |
18.4054 | |
18.3185 | |
18.3077 | |
18.4666 | |
18.4751 | |
18.5049 | |
18.3623 | |
18.2706 | |
18.2711 | |
18.3498 | |
18.2415 | |
18.2976 | |
18.0610 | |
18.3685 | |
18.3167 | |
18.4564 | |
18.6498 | |
18.5090 | |
18.6377 | |
18.9385 | |
18.7891 | |
18.7067 | |
18.8284 | |
18.7485 | |
18.4922 | |
18.3499 | |
18.6396 | |
18.8184 | |
18.6882 | |
18.7979 | |
18.8656 | |
18.7145 | |
18.8073 | |
18.7199 | |
18.9382 | |
18.8730 | |
18.7290 | |
18.9788 | |
19.1851 | |
19.2017 | |
19.4621 | |
19.6522 | |
19.9321 | |
19.7531 | |
19.8039 | |
20.0488 | |
19.8425 | |
19.8777 | |
19.8238 | |
19.9597 | |
19.8206 | |
19.9068 | |
19.9285 | |
19.7381 | |
19.7283 | |
19.2939 | |
19.3581 | |
19.0747 | |
18.9837 | |
19.0537 | |
19.0881 | |
19.3739 | |
19.1239 | |
18.7537 | |
18.9548 | |
18.9928 | |
18.9067 | |
18.9058 | |
19.2784 | |
19.4100 | |
19.5221 | |
19.3449 | |
19.3741 | |
19.1014 | |
19.1650 | |
19.1760 | |
19.0303 | |
18.9213 | |
18.6132 | |
18.4393 | |
18.4331 | |
18.0975 | |
18.0335 | |
18.1483 | |
18.2034 | |
18.0507 | |
18.1749 | |
17.5402 | |
17.2840 | |
17.4004 | |
17.1908 | |
16.9345 | |
16.7715 | |
16.8880 | |
17.2840 | |
16.9811 | |
16.8414 | |
16.8414 | |
16.8181 | |
16.7948 | |
16.8181 | |
17.1209 | |
16.9345 | |
17.1442 | |
16.8414 | |
16.8181 | |
16.6317 | |
16.6084 | |
16.5153 | |
16.8880 | |
17.0277 | |
16.8880 | |
16.8880 | |
17.0044 | |
17.5868 | |
17.4703 | |
17.3072 | |
17.5169 | |
17.6334 | |
17.8663 | |
17.8197 | |
17.7964 | |
17.7964 | |
17.6567 | |
17.7265 | |
17.9362 | |
17.7032 | |
17.5402 | |
17.7032 | |
17.4936 | |
17.7596 | |
17.5760 | |
17.7730 | |
17.6632 | |
18.1049 | |
18.1443 | |
18.0509 | |
17.8904 | |
18.0223 | |
18.2057 | |
18.3764 | |
18.3740 | |
18.0611 | |
18.0515 | |
18.2194 | |
18.0884 | |
17.7608 | |
17.9511 | |
17.7058 | |
17.5125 | |
17.5802 | |
17.8446 | |
18.0664 | |
17.9345 | |
17.5038 | |
17.3378 | |
17.6016 | |
17.5176 | |
17.4970 | |
17.5977 | |
17.3835 | |
17.6539 | |
17.4837 | |
17.0350 | |
17.1130 | |
17.2687 | |
17.3133 | |
17.7070 | |
17.7859 | |
18.2340 | |
18.2760 | |
18.0113 | |
18.0778 | |
17.9937 | |
18.2008 | |
17.9635 | |
18.0546 | |
18.6280 | |
17.8034 | |
17.6599 | |
17.6732 | |
17.8152 | |
17.4033 | |
17.6793 | |
17.7816 | |
18.0440 | |
18.2154 | |
18.1173 | |
18.1492 | |
17.5879 | |
17.6704 | |
18.1926 | |
17.9431 | |
17.9148 | |
17.4701 | |
17.2782 | |
17.0089 | |
17.5368 | |
17.4143 | |
17.6339 | |
17.0068 | |
17.4605 | |
17.9977 | |
18.2460 | |
18.2546 | |
18.2254 | |
18.2643 | |
18.0899 | |
18.6832 | |
19.0481 | |
19.2073 | |
19.5701 | |
19.6818 | |
20.0229 | |
19.8248 | |
20.0836 | |
20.0158 | |
20.0274 | |
19.9974 | |
20.1270 | |
20.4293 | |
20.6015 | |
20.4594 | |
20.3349 | |
20.4405 | |
20.6851 | |
20.8005 | |
20.7765 | |
21.1588 | |
21.2368 | |
21.5093 | |
21.5479 | |
21.6017 | |
21.6304 | |
21.7669 | |
21.9273 | |
21.8975 | |
22.0259 | |
21.8890 | |
21.8280 | |
21.8863 | |
21.8918 | |
21.9615 | |
22.0658 | |
22.1459 | |
22.3304 | |
22.3016 | |
22.2426 | |
22.2455 | |
22.1124 | |
22.2040 | |
22.2792 | |
22.4249 | |
22.3413 | |
22.1160 | |
22.0962 | |
22.0632 | |
21.9561 | |
21.7864 | |
22.0084 | |
21.8195 | |
21.9750 | |
21.9489 | |
22.2315 | |
22.0444 | |
22.1514 | |
22.0943 | |
21.7951 | |
21.7640 | |
21.7218 | |
21.5918 | |
21.7543 | |
22.2030 | |
22.0188 | |
21.8273 | |
21.8691 | |
21.7425 | |
21.7455 | |
21.4720 | |
21.2472 | |
21.2673 | |
21.5132 | |
21.4839 | |
21.4054 | |
21.3382 | |
21.3656 | |
21.2031 | |
20.9787 | |
20.7071 | |
21.0051 | |
21.1428 | |
21.6004 | |
21.5585 | |
21.2234 | |
21.0686 | |
20.9628 | |
21.1161 | |
21.3177 | |
21.2834 | |
21.2480 | |
21.2519 | |
21.1857 | |
20.8800 | |
25.7952 | |
25.6198 | |
25.3871 | |
25.9555 | |
25.8819 | |
26.2681 | |
25.8959 | |
25.7126 | |
25.5509 | |
25.6560 | |
25.2912 | |
25.3219 | |
25.1810 | |
25.3604 | |
25.2122 | |
25.0338 | |
24.7147 | |
24.6408 | |
24.6739 | |
24.2672 | |
24.6292 | |
24.9641 | |
24.9425 | |
25.3699 | |
25.2884 | |
25.0303 | |
25.0189 | |
24.6974 | |
24.7473 | |
24.8703 | |
25.1228 | |
25.0338 | |
25.0610 | |
25.2185 | |
25.3482 | |
25.4191 | |
25.2714 | |
25.2343 | |
24.8966 | |
24.8025 | |
24.7531 | |
24.5395 | |
24.3885 | |
24.4873 | |
24.5069 | |
24.1433 | |
24.0815 | |
24.1058 | |
24.1311 | |
24.0403 | |
24.2534 | |
24.3680 | |
24.6334 | |
24.7969 | |
24.4477 | |
23.8628 | |
23.8835 | |
23.6818 | |
23.6979 | |
23.3678 | |
23.3492 | |
23.4801 | |
23.6844 | |
23.7598 | |
23.6077 | |
23.6946 | |
23.9446 | |
23.8258 | |
24.0254 | |
23.6972 | |
23.9413 | |
23.7734 | |
23.5185 | |
23.3266 | |
23.7526 | |
23.8395 | |
23.4051 | |
23.4316 | |
23.4694 | |
23.8931 | |
23.7529 | |
23.9460 | |
23.8640 | |
23.6969 | |
23.0863 | |
22.5452 | |
22.5945 | |
22.3844 | |
22.6878 | |
22.2660 | |
22.3862 | |
22.1013 | |
22.2484 | |
22.1760 | |
22.3081 | |
22.5343 | |
22.8942 | |
22.5848 | |
22.5063 | |
22.0914 | |
22.3612 | |
22.3313 | |
22.0241 | |
22.0850 | |
21.9406 | |
21.8280 | |
22.0513 | |
22.4077 | |
22.4097 | |
22.5125 | |
22.5757 | |
22.3181 | |
22.5443 | |
22.7305 | |
22.9929 | |
23.5094 | |
23.0277 | |
22.9916 | |
23.2486 | |
23.2468 | |
22.9506 | |
22.6742 | |
22.7337 | |
22.7285 | |
22.4499 | |
22.9092 | |
22.9302 | |
22.7436 | |
23.1198 | |
23.5558 | |
23.6886 | |
23.8223 | |
24.1887 | |
24.2374 | |
24.4437 | |
24.5215 | |
24.4377 | |
24.2318 | |
24.8174 | |
25.1111 | |
24.8211 | |
24.9124 | |
24.5185 | |
24.3457 | |
23.9893 | |
24.4882 | |
24.5034 | |
24.5551 | |
24.5444 | |
25.2451 | |
25.4887 | |
25.0785 | |
24.8945 | |
25.0736 | |
24.8111 | |
24.3373 | |
24.1808 | |
24.0981 | |
23.7699 | |
23.8800 | |
23.3229 | |
23.0637 | |
22.8817 | |
22.8615 | |
22.5794 | |
22.7705 | |
22.3901 | |
22.3190 | |
22.5727 | |
22.7862 | |
22.2697 | |
22.1630 | |
22.4316 | |
22.5682 | |
22.5689 | |
22.7190 | |
22.5279 | |
22.5275 | |
22.5659 | |
22.4712 | |
22.4504 | |
22.1485 | |
22.1433 | |
22.1112 | |
22.0138 | |
22.5598 | |
22.4447 | |
22.3789 |