Lịch sử của giá hàng ngày MTL /AMD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 1 618.2646 Dram Armenia
tối thiểu trên
1 Lia xứ Man-tơ = 904.0415 Dram Armenia
Date | MTL/AMD |
---|---|
975.0501 | |
971.7121 | |
968.3252 | |
973.0771 | |
981.5374 | |
980.2586 | |
983.7643 | |
999.4479 | |
1 022.2362 | |
1 026.3103 | |
1 021.5048 | |
1 027.1116 | |
1 018.9984 | |
1 018.4859 | |
1 017.5565 | |
1 022.9560 | |
1 024.6704 | |
1 030.1281 | |
1 031.0832 | |
1 042.7207 | |
1 040.2539 | |
1 031.1810 | |
1 012.0498 | |
1 017.6124 | |
1 026.9835 | |
1 025.4601 | |
1 004.5446 | |
1 004.4281 | |
994.4747 | |
998.7421 | |
987.5332 | |
1 002.0522 | |
969.8765 | |
954.2488 | |
959.4503 | |
962.9234 | |
970.5870 | |
973.3776 | |
979.4107 | |
983.4032 | |
992.7836 | |
989.5038 | |
995.3832 | |
1 021.2485 | |
992.8605 | |
982.7883 | |
983.2122 | |
983.1283 | |
968.9401 | |
958.4836 | |
960.1677 | |
973.4801 | |
981.3790 | |
994.9313 | |
991.6632 | |
995.0361 | |
987.6264 | |
971.1763 | |
966.6830 | |
965.1409 | |
977.9455 | |
985.5928 | |
991.0459 | |
1 000.6848 | |
1 003.3496 | |
999.7973 | |
986.0354 | |
978.9075 | |
975.4857 | |
975.5858 | |
971.2322 | |
966.7598 | |
953.7177 | |
944.4421 | |
951.7890 | |
922.9700 | |
927.1558 | |
926.3242 | |
925.4111 | |
911.2672 | |
924.9033 | |
926.3499 | |
973.0096 | |
956.5502 | |
934.9849 | |
942.3084 | |
930.5288 | |
956.6573 | |
963.5267 | |
972.3294 | |
974.6518 | |
979.9464 | |
963.7596 | |
985.5346 | |
1 037.5262 | |
1 030.3261 | |
1 026.0401 | |
1 101.4535 | |
1 124.1999 | |
1 134.2162 | |
1 104.9965 | |
1 141.4792 | |
1 110.1794 | |
1 166.1472 | |
1 254.2278 | |
1 306.9602 | |
1 271.0226 | |
1 257.7219 | |
1 264.4351 | |
1 264.6122 | |
1 286.4943 | |
1 263.6641 | |
1 267.4517 | |
1 278.3229 | |
1 276.1053 | |
1 262.3038 | |
1 300.8293 | |
1 293.9553 | |
1 303.6758 | |
1 290.9457 | |
1 271.3743 | |
1 249.0077 | |
1 259.7018 | |
1 286.1845 | |
1 290.6848 | |
1 286.6690 | |
1 293.1656 | |
1 287.0743 | |
1 323.3776 | |
1 340.2329 | |
1 342.9350 | |
1 355.0454 | |
1 364.7100 | |
1 354.0648 | |
1 346.3033 | |
1 350.4612 | |
1 345.8514 | |
1 354.1812 | |
1 340.8665 | |
1 364.2954 | |
1 376.6224 | |
1 369.3594 | |
1 412.7673 | |
1 436.2823 | |
1 468.4952 | |
1 476.5921 | |
1 483.9716 | |
1 481.2439 | |
1 481.5304 | |
1 475.0897 | |
1 462.5134 | |
1 468.6723 | |
1 464.5469 | |
1 478.5069 | |
1 456.2334 | |
1 449.3571 | |
1 465.2388 | |
1 445.2551 | |
1 473.3543 | |
1 481.6865 | |
1 476.6597 | |
1 465.4088 | |
1 461.7237 | |
1 471.1554 | |
1 471.3767 | |
1 482.5740 | |
1 492.8768 | |
1 488.6443 | |
1 372.8814 | |
1 362.9350 | |
1 358.5581 | |
1 339.2197 | |
1 328.5674 | |
1 330.5870 | |
1 326.5292 | |
1 306.0121 | |
1 324.8381 | |
1 320.2586 | |
1 325.2527 | |
1 322.5809 | |
1 310.1700 | |
1 319.6483 | |
1 331.4838 | |
1 325.9283 | |
1 339.1358 | |
1 323.0934 | |
1 332.1826 | |
1 316.6364 | |
1 319.3454 | |
1 320.3774 | |
1 285.2644 | |
1 272.7487 | |
1 269.3315 | |
1 261.7494 | |
1 265.2085 | |
1 276.4267 | |
1 269.5015 | |
1 252.8069 | |
1 228.2809 | |
1 237.5751 | |
1 224.6587 | |
1 224.4258 | |
1 214.0298 | |
1 225.0967 | |
1 260.9364 | |
1 260.8572 | |
1 277.3142 | |
1 228.8912 | |
1 267.6334 | |
1 272.0894 | |
1 241.9590 | |
1 208.6443 | |
1 207.9059 | |
1 216.1426 | |
1 232.9234 | |
1 228.3904 | |
1 240.7524 | |
1 241.7098 | |
1 248.9029 | |
1 249.8952 | |
1 237.0487 | |
1 238.8842 | |
1 232.4598 | |
1 233.6152 | |
1 224.6471 | |
1 232.3690 | |
1 227.4726 | |
1 234.2278 | |
1 230.0745 | |
1 239.5830 | |
1 225.1945 | |
1 217.6124 | |
1 211.9963 | |
1 219.2034 | |
1 220.8502 | |
1 224.5120 | |
1 215.9562 | |
1 232.3736 | |
1 229.2499 | |
1 244.9033 | |
1 245.8933 | |
1 235.4437 | |
1 243.5733 | |
1 251.0063 | |
1 244.8102 | |
1 258.0363 | |
1 266.1239 | |
1 248.6187 | |
1 264.4491 | |
1 258.6723 | |
1 251.5211 | |
1 248.7864 | |
1 259.3408 | |
1 255.5532 | |
1 254.2977 | |
1 266.3359 | |
1 276.9625 | |
1 276.0750 | |
1 269.3128 | |
1 282.4575 | |
1 286.2451 | |
1 281.8402 | |
1 294.6541 | |
1 294.4328 | |
1 283.8644 | |
1 287.4423 | |
1 297.6636 | |
1 293.6525 | |
1 284.9942 | |
1 300.1211 | |
1 297.3888 | |
1 299.4922 | |
1 284.7449 | |
1 281.0482 | |
1 280.8013 | |
1 283.0841 | |
1 280.1980 | |
1 296.0307 | |
1 276.5712 | |
1 296.9718 | |
1 288.2483 | |
1 293.9064 | |
1 310.5031 | |
1 300.6709 | |
1 307.1279 | |
1 319.0380 | |
1 320.7524 | |
1 311.2881 | |
1 308.1575 | |
1 311.2928 | |
1 294.0275 | |
1 284.4817 | |
1 296.2031 | |
1 310.5055 | |
1 310.6056 | |
1 309.4759 | |
1 322.2455 | |
1 307.1745 | |
1 313.6967 | |
1 312.4295 | |
1 322.9280 | |
1 320.3447 | |
1 312.6066 | |
1 324.8987 | |
1 349.0287 | |
1 352.7463 | |
1 365.7699 | |
1 363.9949 | |
1 394.1207 | |
1 374.2115 | |
1 376.2823 | |
1 390.1444 | |
1 375.0571 | |
1 381.9870 | |
1 379.8369 | |
1 387.6660 | |
1 385.3249 | |
1 385.0804 | |
1 387.6240 | |
1 376.1659 | |
1 380.2423 | |
1 353.2774 | |
1 351.7773 | |
1 328.1179 | |
1 324.4980 | |
1 329.3524 | |
1 339.0846 | |
1 346.3196 | |
1 324.7612 | |
1 322.9583 | |
1 319.7088 | |
1 323.6478 | |
1 309.4805 | |
1 307.9478 | |
1 321.9357 | |
1 331.7727 | |
1 337.0557 | |
1 327.7219 | |
1 329.7508 | |
1 310.6313 | |
1 313.3566 | |
1 318.1109 | |
1 306.6061 | |
1 298.3112 | |
1 278.8935 | |
1 273.5127 | |
1 274.2814 | |
1 250.7244 | |
1 255.0245 | |
1 259.9348 | |
1 262.6462 | |
1 252.3760 | |
1 262.5786 | |
1 236.9904 | |
1 238.2017 | |
1 232.4249 | |
1 206.5688 | |
1 201.6771 | |
1 194.8288 | |
1 200.8619 | |
1 226.4384 | |
1 209.7834 | |
1 206.6853 | |
1 199.3478 | |
1 198.8120 | |
1 202.9583 | |
1 205.0780 | |
1 213.3706 | |
1 204.2162 | |
1 215.1642 | |
1 197.3445 | |
1 187.2350 | |
1 188.7724 | |
1 173.5150 | |
1 171.8379 | |
1 195.7838 | |
1 196.2963 | |
1 182.3201 | |
1 186.0703 | |
1 198.2064 | |
1 230.8875 | |
1 210.2259 | |
1 205.2411 | |
1 218.1924 | |
1 231.6795 | |
1 240.2050 | |
1 240.3913 | |
1 231.3534 | |
1 242.0219 | |
1 232.1919 | |
1 233.6594 | |
1 249.1731 | |
1 237.6427 | |
1 227.0906 | |
1 237.5728 | |
1 220.1957 | |
1 229.2616 | |
1 227.8220 | |
1 237.0021 | |
1 221.2089 | |
1 256.6690 | |
1 260.1607 | |
1 253.0561 | |
1 241.5793 | |
1 249.6646 | |
1 265.4903 | |
1 274.3769 | |
1 273.8202 | |
1 259.8928 | |
1 267.9804 | |
1 281.0459 | |
1 279.1032 | |
1 253.4847 | |
1 275.7908 | |
1 269.4433 | |
1 252.8838 | |
1 256.5502 | |
1 282.5017 | |
1 296.6294 | |
1 278.7305 | |
1 239.9720 | |
1 226.0098 | |
1 230.7640 | |
1 229.4689 | |
1 225.1922 | |
1 225.9189 | |
1 218.8539 | |
1 238.5348 | |
1 228.8074 | |
1 187.9828 | |
1 197.8570 | |
1 206.7086 | |
1 197.9012 | |
1 213.2169 | |
1 211.7447 | |
1 247.8290 | |
1 251.9520 | |
1 234.5772 | |
1 243.4824 | |
1 250.1607 | |
1 278.2250 | |
1 262.9723 | |
1 262.8558 | |
1 294.6215 | |
1 233.5406 | |
1 228.0130 | |
1 220.2423 | |
1 234.2744 | |
1 211.9730 | |
1 224.4654 | |
1 218.9168 | |
1 236.2357 | |
1 250.1514 | |
1 248.4020 | |
1 252.2478 | |
1 216.9322 | |
1 223.3543 | |
1 272.1267 | |
1 248.7352 | |
1 241.2881 | |
1 201.0156 | |
1 183.4545 | |
1 170.5171 | |
1 206.2893 | |
1 188.8074 | |
1 216.7925 | |
1 180.9481 | |
1 212.7277 | |
1 247.9362 | |
1 264.0158 | |
1 267.4750 | |
1 262.0219 | |
1 258.1062 | |
1 238.6839 | |
1 290.6103 | |
1 309.6646 | |
1 318.4976 | |
1 337.0766 | |
1 303.9273 | |
1 360.2003 | |
1 298.2763 | |
1 269.7531 | |
1 246.2427 | |
1 206.3545 | |
1 199.1195 | |
1 195.3506 | |
1 211.0529 | |
1 220.5148 | |
1 220.0839 | |
1 202.6858 | |
1 206.6224 | |
1 219.6576 | |
1 232.7510 | |
1 231.9776 | |
1 256.9299 | |
1 265.9376 | |
1 283.8202 | |
1 293.4125 | |
1 283.3636 | |
1 285.0198 | |
1 294.9965 | |
1 303.3427 | |
1 304.4421 | |
1 311.7004 | |
1 307.2257 | |
1 311.3417 | |
1 317.1745 | |
1 318.7934 | |
1 323.0748 | |
1 329.5481 | |
1 333.5779 | |
1 346.8367 | |
1 342.0964 | |
1 340.3704 | |
1 344.2255 | |
1 336.8763 | |
1 335.5719 | |
1 341.5327 | |
1 352.6997 | |
1 348.3298 | |
1 333.2798 | |
1 329.2313 | |
1 325.6371 | |
1 315.4717 | |
1 298.7375 | |
1 297.4191 | |
1 282.2455 | |
1 292.7254 | |
1 276.4337 | |
1 311.8053 | |
1 305.2551 | |
1 310.0769 | |
1 310.9993 | |
1 286.6550 | |
1 286.3871 | |
1 286.0983 | |
1 278.5232 | |
1 287.6077 | |
1 314.2208 | |
1 305.5579 | |
1 299.9394 | |
1 294.2278 | |
1 287.8220 | |
1 288.5744 | |
1 283.5174 | |
1 277.6753 | |
1 262.5507 | |
1 275.4764 | |
1 276.0447 | |
1 272.0568 | |
1 279.5295 | |
1 280.2329 | |
1 270.1258 | |
1 258.3811 | |
1 244.2185 | |
1 258.8143 | |
1 276.8973 | |
1 302.4878 | |
1 290.7035 | |
1 276.6341 | |
1 265.1456 | |
1 257.4913 | |
1 266.6201 | |
1 270.4007 | |
1 265.1549 | |
1 277.4633 | |
1 280.0512 | |
1 278.0154 | |
1 259.2942 | |
1 038.3648 | |
1 023.3380 | |
1 125.4601 | |
1 151.4675 | |
1 147.4750 | |
1 125.5253 | |
1 110.5125 | |
1 102.3317 | |
1 095.5113 | |
1 127.8640 | |
1 107.6799 | |
1 111.8821 | |
1 106.0307 | |
1 108.6653 | |
1 102.3340 | |
1 084.4212 | |
1 071.0436 | |
1 065.6324 | |
1 072.3201 | |
1 058.1831 | |
1 070.4962 | |
1 083.7713 | |
1 105.5742 | |
1 116.3825 | |
1 114.2464 | |
1 101.3161 | |
1 084.5283 | |
1 093.1214 | |
1 089.1009 | |
1 085.0012 | |
1 095.9981 | |
1 117.8383 | |
1 118.3182 | |
1 125.2667 | |
1 130.9667 | |
1 141.3044 | |
1 135.0547 | |
1 133.3100 | |
1 125.9119 | |
1 097.0696 | |
1 095.4833 | |
1 085.4717 | |
1 361.5560 | |
1 367.0860 | |
1 366.6131 | |
1 347.9245 | |
1 344.5306 | |
1 346.0307 | |
1 346.7715 | |
1 344.5097 | |
1 354.3466 | |
1 339.5225 | |
1 354.1276 | |
1 364.0252 | |
1 343.7084 | |
1 311.9474 | |
1 312.2385 | |
1 301.9520 | |
1 302.7300 | |
1 284.6355 | |
1 282.5833 | |
1 290.3727 | |
1 303.6175 | |
1 305.9515 | |
1 297.7568 | |
1 300.3680 | |
1 315.4950 | |
1 309.1311 | |
1 320.8526 | |
1 302.0102 | |
1 315.6278 | |
1 307.2280 | |
1 293.4149 | |
1 282.3527 | |
1 304.9825 | |
1 310.2259 | |
1 286.6084 | |
1 288.3392 | |
1 288.8470 | |
1 324.4165 | |
1 304.9592 | |
1 315.3156 | |
1 312.0452 | |
1 301.6888 | |
1 268.6047 | |
1 238.4766 | |
1 273.8272 | |
1 229.6972 | |
1 246.4151 | |
1 223.2378 | |
1 229.8393 | |
1 214.1882 | |
1 222.2711 | |
1 218.2972 | |
1 225.5532 | |
1 237.9781 | |
1 257.7498 | |
1 287.3352 | |
1 236.4361 | |
1 211.3743 | |
1 228.4696 | |
1 223.7689 | |
1 206.9345 | |
1 210.2679 | |
1 202.3527 | |
1 196.1845 | |
1 208.4253 | |
1 227.9548 | |
1 225.7722 | |
1 231.3930 | |
1 234.8474 | |
1 245.2830 | |
1 233.5174 | |
1 242.9304 | |
1 257.2770 | |
1 283.1330 | |
1 253.5663 | |
1 251.6026 | |
1 265.5952 | |
1 265.4927 | |
1 249.3711 | |
1 234.3280 | |
1 271.4116 | |
1 271.1204 | |
1 255.5392 | |
1 281.2299 | |
1 282.3993 | |
1 271.9683 | |
1 293.0049 | |
1 307.2979 | |
1 314.5632 | |
1 349.2569 | |
1 384.4840 | |
1 316.6084 | |
1 432.1919 | |
1 437.0277 | |
1 431.8379 | |
1 369.4899 | |
1 445.4507 | |
1 465.9283 | |
1 448.4673 | |
1 468.4533 | |
1 447.4027 | |
1 436.9043 | |
1 416.6527 | |
1 504.3955 | |
1 504.5795 | |
1 509.0217 | |
1 476.8274 | |
1 521.0762 | |
1 584.9965 | |
1 559.8346 | |
1 550.5684 | |
1 562.5553 | |
1 561.0249 | |
1 533.8877 | |
1 522.5111 | |
1 520.1700 | |
1 499.5248 | |
1 540.6103 | |
1 505.1642 | |
1 490.2446 | |
1 453.0887 | |
1 479.3781 | |
1 463.3520 | |
1 474.5912 | |
1 452.1034 | |
1 470.4799 | |
1 488.3904 | |
1 508.4463 | |
1 472.7230 | |
1 465.6650 | |
1 512.2059 | |
1 518.7282 | |
1 518.7747 | |
1 531.8821 | |
1 571.6399 | |
1 570.2096 | |
1 572.7300 | |
1 566.0843 | |
1 564.4584 | |
1 546.6946 | |
1 569.1638 | |
1 544.3722 | |
1 537.4563 | |
1 603.2192 | |
1 597.2164 | |
1 589.3618 |