Lịch sử của giá hàng ngày MTL /AED kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 12.7099 Dirham UAE
tối thiểu trên
1 Lia xứ Man-tơ = 8.2100 Dirham UAE
Date | MTL/AED |
---|---|
9.1669 | |
9.1154 | |
9.0891 | |
9.2917 | |
9.1842 | |
9.2704 | |
9.3018 | |
9.3518 | |
9.2863 | |
9.2832 | |
9.2190 | |
9.2159 | |
9.1899 | |
9.2697 | |
9.3072 | |
9.3640 | |
9.3681 | |
9.4422 | |
9.4265 | |
9.3450 | |
9.2091 | |
9.2708 | |
9.3764 | |
9.3638 | |
9.1557 | |
9.1715 | |
9.0811 | |
9.1297 | |
9.0300 | |
9.0509 | |
8.9664 | |
9.0618 | |
9.1478 | |
9.1956 | |
9.2331 | |
9.2624 | |
9.3239 | |
9.3327 | |
9.4137 | |
9.4088 | |
9.4654 | |
9.6157 | |
9.4159 | |
9.3367 | |
9.3342 | |
9.3460 | |
9.2080 | |
9.1642 | |
9.1588 | |
9.2475 | |
9.3007 | |
9.4065 | |
9.3842 | |
9.4584 | |
9.3451 | |
9.1738 | |
9.1428 | |
9.0769 | |
9.1394 | |
9.1814 | |
9.1796 | |
9.2830 | |
9.3014 | |
9.2656 | |
9.1826 | |
9.1341 | |
9.1033 | |
9.0792 | |
9.0197 | |
8.9806 | |
8.8496 | |
8.7667 | |
8.8293 | |
8.5707 | |
8.4583 | |
8.4567 | |
8.4221 | |
8.3089 | |
8.4135 | |
8.2308 | |
8.5816 | |
8.6665 | |
8.5134 | |
8.5651 | |
8.5029 | |
8.6959 | |
8.7255 | |
8.7803 | |
8.7469 | |
8.6821 | |
8.5955 | |
8.9263 | |
9.0522 | |
9.0005 | |
8.9113 | |
9.1461 | |
9.2168 | |
9.1413 | |
8.9316 | |
9.0380 | |
8.9921 | |
9.1661 | |
9.4258 | |
9.3628 | |
9.2973 | |
9.5950 | |
9.6763 | |
9.6734 | |
9.7895 | |
9.6077 | |
9.6884 | |
9.7626 | |
9.6940 | |
9.6696 | |
9.6934 | |
9.6485 | |
9.6559 | |
9.6542 | |
9.6622 | |
9.6183 | |
9.7256 | |
9.9149 | |
9.9249 | |
9.9334 | |
9.9369 | |
9.8853 | |
9.9411 | |
10.0074 | |
10.0338 | |
10.1062 | |
10.1591 | |
10.0934 | |
10.0486 | |
10.0769 | |
10.0429 | |
10.1598 | |
10.1001 | |
10.0895 | |
10.1509 | |
10.1524 | |
10.2067 | |
10.1922 | |
10.3718 | |
10.4308 | |
10.4653 | |
10.4510 | |
10.4025 | |
10.3877 | |
10.3176 | |
10.3356 | |
10.3041 | |
10.1917 | |
10.1104 | |
10.0696 | |
10.2089 | |
10.1399 | |
10.3092 | |
10.4080 | |
10.3806 | |
10.3106 | |
10.3255 | |
10.3897 | |
10.3341 | |
10.4044 | |
10.4836 | |
10.4570 | |
10.4704 | |
10.3949 | |
10.3615 | |
10.2140 | |
10.1328 | |
10.1476 | |
10.1166 | |
9.9601 | |
10.1043 | |
10.0694 | |
10.1075 | |
10.0871 | |
9.9924 | |
10.0647 | |
10.1550 | |
10.1126 | |
10.2133 | |
10.0910 | |
10.1603 | |
10.0417 | |
10.0624 | |
10.0696 | |
9.8025 | |
9.7070 | |
9.6810 | |
9.6231 | |
9.6495 | |
9.7018 | |
9.6720 | |
9.5192 | |
9.3277 | |
9.3384 | |
9.2489 | |
9.3290 | |
9.2617 | |
9.2966 | |
9.3430 | |
9.2399 | |
9.4361 | |
9.2099 | |
9.5523 | |
9.7537 | |
9.5344 | |
9.2824 | |
9.2737 | |
9.3350 | |
9.4658 | |
9.4285 | |
9.4945 | |
9.5271 | |
9.5783 | |
9.5842 | |
9.4906 | |
9.5277 | |
9.4662 | |
9.4774 | |
9.4210 | |
9.4748 | |
9.4416 | |
9.5210 | |
9.4959 | |
9.5412 | |
9.4341 | |
9.3883 | |
9.3256 | |
9.4068 | |
9.4145 | |
9.4522 | |
9.3806 | |
9.4983 | |
9.4816 | |
9.5965 | |
9.6190 | |
9.5336 | |
9.5861 | |
9.6341 | |
9.5958 | |
9.6578 | |
9.7534 | |
9.6031 | |
9.6843 | |
9.6227 | |
9.5774 | |
9.5550 | |
9.6105 | |
9.5839 | |
9.5693 | |
9.6324 | |
9.6723 | |
9.6307 | |
9.5873 | |
9.6816 | |
9.6994 | |
9.6334 | |
9.6998 | |
9.7237 | |
9.6785 | |
9.6503 | |
9.7842 | |
9.7795 | |
9.7271 | |
9.8167 | |
9.8212 | |
9.8313 | |
9.7548 | |
9.7114 | |
9.7165 | |
9.7151 | |
9.6969 | |
9.8014 | |
9.6046 | |
9.7601 | |
9.7348 | |
9.8095 | |
9.9107 | |
9.8347 | |
9.9056 | |
10.0555 | |
9.9841 | |
9.9198 | |
9.9376 | |
9.9972 | |
9.8328 | |
9.7547 | |
9.8901 | |
10.0171 | |
10.0048 | |
10.0187 | |
10.0591 | |
9.9608 | |
10.0116 | |
9.9508 | |
10.0731 | |
10.0109 | |
9.9479 | |
10.0876 | |
10.2082 | |
10.2097 | |
10.3368 | |
10.4464 | |
10.5957 | |
10.5423 | |
10.5179 | |
10.6584 | |
10.5549 | |
10.5571 | |
10.5372 | |
10.6098 | |
10.5248 | |
10.5806 | |
10.5926 | |
10.4865 | |
10.4955 | |
10.2414 | |
10.2755 | |
10.1559 | |
10.0818 | |
10.0755 | |
10.1542 | |
10.1849 | |
10.0421 | |
9.9810 | |
10.0576 | |
10.0931 | |
10.0458 | |
10.0379 | |
10.1435 | |
10.2331 | |
10.2311 | |
10.1756 | |
10.2365 | |
10.1058 | |
10.0753 | |
10.0959 | |
10.1138 | |
9.9578 | |
9.8160 | |
9.7509 | |
9.7298 | |
9.5679 | |
9.5351 | |
9.5808 | |
9.6314 | |
9.5223 | |
9.6150 | |
9.3902 | |
9.3436 | |
9.3326 | |
9.2940 | |
9.1002 | |
9.0629 | |
9.1246 | |
9.2884 | |
9.1803 | |
9.1078 | |
9.0473 | |
9.0529 | |
9.0769 | |
9.0594 | |
9.1915 | |
9.1556 | |
9.2117 | |
9.0666 | |
9.0557 | |
8.9467 | |
8.9408 | |
8.8956 | |
9.0990 | |
9.2013 | |
9.0778 | |
9.0892 | |
9.1903 | |
9.4479 | |
9.3843 | |
9.2996 | |
9.4097 | |
9.5292 | |
9.5896 | |
9.6157 | |
9.5614 | |
9.6124 | |
9.5337 | |
9.5693 | |
9.6809 | |
9.5670 | |
9.4801 | |
9.5481 | |
9.4032 | |
9.4734 | |
9.4532 | |
9.5281 | |
9.4228 | |
9.6943 | |
9.6573 | |
9.6094 | |
9.5451 | |
9.5952 | |
9.7049 | |
9.7616 | |
9.7633 | |
9.6367 | |
9.6519 | |
9.7347 | |
9.7598 | |
9.5483 | |
9.6549 | |
9.5192 | |
9.3819 | |
9.3978 | |
9.5073 | |
9.6418 | |
9.5718 | |
9.3232 | |
9.2473 | |
9.3304 | |
9.3191 | |
9.3107 | |
9.3684 | |
9.2792 | |
9.3764 | |
9.3207 | |
9.0602 | |
9.1405 | |
9.2052 | |
9.1997 | |
9.4221 | |
9.4591 | |
9.6931 | |
9.7157 | |
9.5737 | |
9.6129 | |
9.5697 | |
9.6785 | |
9.5565 | |
9.5966 | |
9.9247 | |
9.4777 | |
9.4260 | |
9.3724 | |
9.4873 | |
9.2640 | |
9.4162 | |
9.4589 | |
9.5995 | |
9.7028 | |
9.6490 | |
9.6550 | |
9.3491 | |
9.3935 | |
9.6811 | |
9.5418 | |
9.5386 | |
9.3064 | |
9.1898 | |
9.0440 | |
9.3565 | |
9.2643 | |
9.3731 | |
9.0423 | |
9.2832 | |
9.5675 | |
9.6985 | |
9.7112 | |
9.6897 | |
9.6993 | |
9.6171 | |
9.9303 | |
10.1241 | |
10.2101 | |
10.4025 | |
10.4630 | |
10.6436 | |
10.5372 | |
10.6715 | |
10.6447 | |
10.6526 | |
10.6299 | |
10.6840 | |
10.8639 | |
10.9490 | |
10.8977 | |
10.8266 | |
10.8563 | |
10.9928 | |
11.0690 | |
11.0350 | |
11.2333 | |
11.2843 | |
11.4324 | |
11.4528 | |
11.4836 | |
11.4978 | |
11.5705 | |
11.6538 | |
11.6413 | |
11.7149 | |
11.6384 | |
11.6130 | |
11.6299 | |
11.6344 | |
11.6743 | |
11.7286 | |
11.7709 | |
11.8712 | |
11.8515 | |
11.8055 | |
11.8228 | |
11.7588 | |
11.7845 | |
11.8380 | |
11.9138 | |
11.8727 | |
11.7522 | |
11.7503 | |
11.7269 | |
11.6734 | |
11.5734 | |
11.6988 | |
11.5997 | |
11.6947 | |
11.6619 | |
11.8038 | |
11.7208 | |
11.7742 | |
11.7530 | |
11.5845 | |
11.5670 | |
11.5538 | |
11.4711 | |
11.5615 | |
11.7992 | |
11.7027 | |
11.5986 | |
11.6190 | |
11.5702 | |
11.5500 | |
11.4123 | |
11.3307 | |
11.2921 | |
11.4401 | |
11.4081 | |
11.3790 | |
11.3483 | |
11.3481 | |
11.2722 | |
11.1694 | |
11.0031 | |
11.1722 | |
11.2255 | |
11.4288 | |
11.3342 | |
11.1737 | |
11.0641 | |
11.0209 | |
11.1017 | |
11.1933 | |
11.2050 | |
11.1765 | |
11.1643 | |
11.1372 | |
10.9818 | |
12.5048 | |
12.3239 | |
12.3081 | |
12.5873 | |
12.5119 | |
12.7099 | |
12.5407 | |
12.4513 | |
12.3786 | |
12.3287 | |
12.1065 | |
12.1546 | |
12.0536 | |
12.1756 | |
12.0476 | |
11.8629 | |
11.8055 | |
11.6579 | |
11.6775 | |
11.5290 | |
11.6572 | |
11.8039 | |
11.7043 | |
11.8146 | |
11.7920 | |
11.6545 | |
11.6506 | |
11.5150 | |
11.4698 | |
11.4269 | |
11.5375 | |
11.5065 | |
11.5146 | |
11.5866 | |
11.6431 | |
11.6748 | |
11.6114 | |
11.5898 | |
11.4345 | |
11.3956 | |
11.3768 | |
11.2757 | |
11.2007 | |
11.2678 | |
11.2401 | |
11.0872 | |
11.0606 | |
11.0692 | |
11.0802 | |
11.0631 | |
11.1372 | |
11.1973 | |
11.3172 | |
11.3984 | |
11.2285 | |
10.9648 | |
10.9619 | |
10.8786 | |
10.8844 | |
10.7367 | |
10.7132 | |
10.7812 | |
10.8920 | |
10.9140 | |
10.8524 | |
10.8663 | |
10.9951 | |
10.9405 | |
11.0413 | |
10.8849 | |
10.9942 | |
10.9229 | |
10.8058 | |
10.7180 | |
10.9008 | |
10.9450 | |
10.7485 | |
10.7575 | |
10.7720 | |
11.0669 | |
10.9029 | |
10.9820 | |
10.9634 | |
10.8796 | |
10.5982 | |
10.3480 | |
10.3702 | |
10.2772 | |
10.4087 | |
10.2202 | |
10.2766 | |
10.1437 | |
10.2131 | |
10.1820 | |
10.2389 | |
10.3397 | |
10.5129 | |
10.3679 | |
10.3309 | |
10.1213 | |
10.2650 | |
10.2231 | |
10.0816 | |
10.1167 | |
10.0453 | |
9.9966 | |
10.0998 | |
10.2629 | |
10.2474 | |
10.2954 | |
10.3186 | |
10.1933 | |
10.3071 | |
10.3914 | |
10.5108 | |
10.7222 | |
10.4747 | |
10.4625 | |
10.5784 | |
10.5756 | |
10.4404 | |
10.3128 | |
10.3209 | |
10.3172 | |
10.1912 | |
10.3990 | |
10.3973 | |
10.3279 | |
10.4991 | |
10.6909 | |
10.7549 | |
10.8054 | |
10.9799 | |
11.0014 | |
11.1107 | |
11.1350 | |
11.1012 | |
10.9952 | |
11.2709 | |
11.4296 | |
11.2929 | |
11.3401 | |
11.1773 | |
11.0944 | |
10.9383 | |
11.1533 | |
11.1645 | |
11.1928 | |
11.2050 | |
11.5346 | |
11.6408 | |
11.4574 | |
11.3839 | |
11.4794 | |
11.3553 | |
11.1552 | |
11.0727 | |
11.0539 | |
10.9027 | |
10.9449 | |
10.6976 | |
10.5914 | |
10.5111 | |
10.5132 | |
10.4053 | |
10.4820 | |
10.3245 | |
10.3095 | |
10.4207 | |
10.5610 | |
10.4935 | |
10.2976 | |
10.3913 | |
10.6343 | |
10.6123 | |
10.5163 | |
10.4284 | |
10.3589 | |
10.3133 | |
10.5369 | |
10.4332 | |
10.2625 | |
10.2776 | |
10.1385 | |
10.2157 | |
10.1478 | |
10.2841 | |
10.2829 | |
10.3848 | |
10.5639 |