Lịch sử của giá hàng ngày MRO /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ouguiya Mauritania = 81.9716 Đồng Manat Turkmenistan
tối thiểu trên
1 Ouguiya Mauritania = 45.8182 Đồng Manat Turkmenistan
Date | MRO/TMM |
---|---|
48.9819 | |
48.9805 | |
48.9853 | |
48.9786 | |
48.9839 | |
48.9808 | |
48.9742 | |
48.9802 | |
48.9766 | |
48.9742 | |
48.9834 | |
48.9716 | |
48.9833 | |
48.9784 | |
48.9773 | |
48.9778 | |
48.9811 | |
48.9832 | |
48.9768 | |
48.9750 | |
48.9828 | |
48.9814 | |
48.9721 | |
48.9871 | |
48.9717 | |
48.9760 | |
48.9769 | |
48.9790 | |
48.9815 | |
48.9838 | |
48.9731 | |
48.9749 | |
48.9742 | |
48.9791 | |
48.9717 | |
48.9844 | |
48.9823 | |
48.9792 | |
48.9762 | |
48.9756 | |
48.9813 | |
48.9727 | |
48.9697 | |
48.9802 | |
48.9790 | |
48.9731 | |
48.9818 | |
48.9772 | |
48.9798 | |
48.8423 | |
48.8371 | |
49.0692 | |
47.1300 | |
47.1299 | |
47.2883 | |
47.4335 | |
47.2399 | |
47.2890 | |
47.2809 | |
47.4080 | |
47.2304 | |
47.2448 | |
47.2962 | |
47.3617 | |
47.1910 | |
47.2626 | |
47.1824 | |
47.2514 | |
47.2513 | |
47.2950 | |
47.3466 | |
47.2778 | |
47.3237 | |
47.3686 | |
47.1904 | |
47.3536 | |
47.0996 | |
47.3369 | |
47.1569 | |
47.1246 | |
47.4157 | |
47.3270 | |
47.3268 | |
47.1360 | |
47.1132 | |
47.2480 | |
47.2980 | |
47.1848 | |
47.2277 | |
47.2499 | |
47.4200 | |
47.3920 | |
47.3873 | |
47.2771 | |
47.2245 | |
47.0997 | |
47.2300 | |
47.2255 | |
47.2465 | |
47.2139 | |
47.3757 | |
47.2256 | |
47.2798 | |
47.2986 | |
47.3969 | |
47.3129 | |
47.2443 | |
47.3924 | |
47.3345 | |
47.2517 | |
47.0634 | |
47.2934 | |
47.4320 | |
47.1950 | |
47.2337 | |
47.2049 | |
47.2505 | |
47.0895 | |
46.8200 | |
46.8329 | |
46.7419 | |
47.2024 | |
47.3403 | |
47.0349 | |
46.7409 | |
47.1224 | |
46.9954 | |
47.1117 | |
47.0351 | |
47.0528 | |
46.9482 | |
46.7569 | |
46.8646 | |
47.1203 | |
46.9079 | |
47.0634 | |
47.2421 | |
47.2003 | |
46.8419 | |
46.8407 | |
46.9894 | |
47.1388 | |
47.0634 | |
46.8751 | |
46.9560 | |
47.0346 | |
46.7061 | |
47.0789 | |
46.8955 | |
47.2465 | |
46.9033 | |
47.1033 | |
46.9153 | |
46.9809 | |
46.7922 | |
47.0218 | |
46.8741 | |
47.0732 | |
47.1105 | |
46.7813 | |
46.8704 | |
46.7954 | |
46.8802 | |
46.9667 | |
48.8011 | |
47.6801 | |
48.0244 | |
48.4025 | |
48.4727 | |
48.7287 | |
48.8847 | |
47.9394 | |
46.9422 | |
46.7977 | |
47.0340 | |
47.8099 | |
47.7782 | |
47.8982 | |
47.0763 | |
47.6095 | |
47.8367 | |
47.2890 | |
47.8805 | |
47.8327 | |
47.6930 | |
47.8763 | |
47.1507 | |
47.9762 | |
47.5332 | |
47.6618 | |
47.7013 | |
48.0637 | |
48.1825 | |
47.8090 | |
48.1202 | |
47.3052 | |
47.5750 | |
47.6888 | |
47.8471 | |
47.3772 | |
47.9307 | |
46.7624 | |
47.8855 | |
47.7329 | |
46.3327 | |
47.7066 | |
47.7713 | |
47.3874 | |
47.6620 | |
47.8833 | |
48.2657 | |
46.5667 | |
46.5700 | |
47.9093 | |
47.7573 | |
48.4854 | |
47.9052 | |
47.8363 | |
47.6939 | |
47.7254 | |
48.3775 | |
48.2911 | |
47.7534 | |
48.3689 | |
48.5563 | |
47.7436 | |
47.6745 | |
47.7840 | |
48.4383 | |
47.7655 | |
47.8283 | |
47.7451 | |
46.6562 | |
46.5088 | |
47.8550 | |
48.6470 | |
48.1465 | |
48.6593 | |
48.6986 | |
48.3771 | |
47.5770 | |
47.6945 | |
48.3112 | |
47.7520 | |
47.8364 | |
48.0785 | |
47.9145 | |
48.3412 | |
48.0911 | |
47.5953 | |
47.6296 | |
48.3861 | |
47.7592 | |
47.6692 | |
47.6410 | |
47.7971 | |
47.9987 | |
47.7944 | |
47.9524 | |
47.7015 | |
47.8992 | |
47.7794 | |
47.9007 | |
47.7930 | |
47.8800 | |
47.9193 | |
47.8136 | |
47.7310 | |
48.0093 | |
47.7106 | |
47.5140 | |
47.7995 | |
47.8978 | |
47.7454 | |
48.4295 | |
48.1445 | |
47.8492 | |
47.9755 | |
47.8420 | |
47.5115 | |
47.6996 | |
47.8337 | |
47.6995 | |
81.9716 | |
47.9715 | |
47.8712 | |
47.5607 | |
47.6662 | |
47.9724 | |
47.4810 | |
47.4793 | |
47.7750 | |
47.9424 | |
47.7960 | |
47.9128 | |
48.0780 | |
48.1199 | |
47.8656 | |
47.4648 | |
47.3283 | |
47.2296 | |
47.3639 | |
48.1080 | |
47.0884 | |
46.8571 | |
47.9124 | |
48.6817 | |
47.9396 | |
48.1608 | |
47.8640 | |
48.4216 | |
47.8162 | |
47.8560 | |
48.4423 | |
48.4181 | |
48.4845 | |
48.4842 | |
48.6990 | |
48.5377 | |
48.6990 | |
47.5710 | |
48.1200 | |
46.9395 | |
48.0262 | |
47.9007 | |
47.3630 | |
47.3227 | |
47.2381 | |
49.2243 | |
49.2860 | |
49.3238 | |
47.9374 | |
47.8440 | |
48.0655 | |
48.0696 | |
47.9037 | |
47.7303 | |
48.1530 | |
47.7022 | |
47.9613 | |
48.0837 | |
48.3328 | |
48.1259 | |
48.0193 | |
48.1382 | |
48.6297 | |
48.6198 | |
48.5834 | |
48.6986 | |
48.6789 | |
48.5575 | |
48.7533 | |
48.5605 | |
48.4949 | |
48.7970 | |
48.6798 | |
48.6213 | |
48.5147 | |
48.5910 | |
48.6616 | |
48.6081 | |
48.6728 | |
48.7064 | |
48.9280 | |
49.0377 | |
49.1376 | |
49.1880 | |
48.9159 | |
48.9567 | |
48.5522 | |
49.2533 | |
48.8407 | |
49.1590 | |
48.9024 | |
49.1637 | |
48.8838 | |
48.8769 | |
49.1821 | |
49.2702 | |
50.2664 | |
49.7133 | |
49.7248 | |
49.9301 | |
49.8248 | |
49.6904 | |
49.3666 | |
49.2402 | |
49.2688 | |
49.1253 | |
49.7615 | |
49.2176 | |
49.1396 | |
49.3180 | |
49.5809 | |
49.5168 | |
49.4720 | |
49.3531 | |
51.3606 | |
51.2692 | |
51.2713 | |
51.3397 | |
50.2196 | |
51.3667 | |
50.7144 | |
51.8963 | |
52.4988 | |
52.2576 | |
51.8974 | |
51.7405 | |
51.9889 | |
52.7866 | |
52.4745 | |
52.4526 | |
52.1894 | |
52.2631 | |
52.3456 | |
52.1335 | |
52.8443 | |
55.1355 | |
51.0952 | |
51.5459 | |
55.3288 | |
54.2150 | |
56.3327 | |
57.6248 | |
57.9628 | |
56.4518 | |
59.4543 | |
55.9634 | |
55.9996 | |
56.3389 |