Lịch sử của giá hàng ngày MRO /AUD kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.006815 Đô la Australia
tối thiểu trên
1 Ouguiya Mauritania = 0.003116 Đô la Australia
Date | MRO/AUD |
---|---|
0.004308 | |
0.004299 | |
0.004250 | |
0.004274 | |
0.004279 | |
0.004278 | |
0.004262 | |
0.004311 | |
0.004286 | |
0.004282 | |
0.004283 | |
0.004311 | |
0.004233 | |
0.004271 | |
0.004240 | |
0.004198 | |
0.004164 | |
0.004159 | |
0.004209 | |
0.004270 | |
0.004238 | |
0.004258 | |
0.004288 | |
0.004365 | |
0.004288 | |
0.004349 | |
0.004402 | |
0.004369 | |
0.004318 | |
0.004326 | |
0.004306 | |
0.004333 | |
0.004349 | |
0.004325 | |
0.004361 | |
0.004376 | |
0.004329 | |
0.004304 | |
0.004209 | |
0.004202 | |
0.004197 | |
0.004246 | |
0.004223 | |
0.004216 | |
0.004115 | |
0.004163 | |
0.004226 | |
0.004266 | |
0.004219 | |
0.004172 | |
0.004138 | |
0.004247 | |
0.004224 | |
0.004184 | |
0.004240 | |
0.004201 | |
0.004202 | |
0.004098 | |
0.004060 | |
0.004072 | |
0.003972 | |
0.004007 | |
0.004050 | |
0.004092 | |
0.004147 | |
0.004184 | |
0.004207 | |
0.004165 | |
0.004165 | |
0.004188 | |
0.004263 | |
0.004208 | |
0.004362 | |
0.004383 | |
0.004468 | |
0.004522 | |
0.004434 | |
0.004364 | |
0.004342 | |
0.004202 | |
0.004076 | |
0.004119 | |
0.004089 | |
0.004070 | |
0.004000 | |
0.004030 | |
0.004022 | |
0.004049 | |
0.004144 | |
0.004157 | |
0.004102 | |
0.004073 | |
0.004055 | |
0.004043 | |
0.003907 | |
0.003934 | |
0.003984 | |
0.004046 | |
0.004053 | |
0.003989 | |
0.003913 | |
0.003801 | |
0.003907 | |
0.003833 | |
0.003885 | |
0.003905 | |
0.003947 | |
0.003949 | |
0.004012 | |
0.003945 | |
0.003894 | |
0.003928 | |
0.003897 | |
0.003901 | |
0.003940 | |
0.003928 | |
0.003974 | |
0.003920 | |
0.003876 | |
0.003813 | |
0.003778 | |
0.003724 | |
0.003739 | |
0.003777 | |
0.003812 | |
0.003842 | |
0.003848 | |
0.003859 | |
0.003803 | |
0.003767 | |
0.003842 | |
0.003886 | |
0.003817 | |
0.003822 | |
0.003806 | |
0.003793 | |
0.003818 | |
0.003746 | |
0.003714 | |
0.003701 | |
0.003718 | |
0.003631 | |
0.003611 | |
0.003617 | |
0.003614 | |
0.003603 | |
0.003573 | |
0.003610 | |
0.003593 | |
0.003607 | |
0.003673 | |
0.003659 | |
0.003667 | |
0.003617 | |
0.003615 | |
0.003659 | |
0.003603 | |
0.003539 | |
0.003598 | |
0.003634 | |
0.003669 | |
0.003631 | |
0.003645 | |
0.003634 | |
0.003652 | |
0.003692 | |
0.003697 | |
0.003718 | |
0.003777 | |
0.003806 | |
0.003840 | |
0.003827 | |
0.003848 | |
0.003972 | |
0.003936 | |
0.003971 | |
0.003886 | |
0.003894 | |
0.003949 | |
0.003874 | |
0.003845 | |
0.003848 | |
0.003797 | |
0.003907 | |
0.003883 | |
0.003915 | |
0.003936 | |
0.003913 | |
0.003989 | |
0.004038 | |
0.004015 | |
0.004076 | |
0.004042 | |
0.004023 | |
0.003988 | |
0.004129 | |
0.004277 | |
0.004294 | |
0.004320 | |
0.004359 | |
0.004343 | |
0.004417 | |
0.004377 | |
0.004579 | |
0.004543 | |
0.004767 | |
0.004590 | |
0.004246 | |
0.004278 | |
0.004237 | |
0.004175 | |
0.004187 | |
0.004187 | |
0.004142 | |
0.004074 | |
0.004061 | |
0.004038 | |
0.004001 | |
0.004044 | |
0.004076 | |
0.004103 | |
0.004109 | |
0.004133 | |
0.004116 | |
0.004090 | |
0.004066 | |
0.004095 | |
0.004077 | |
0.004134 | |
0.004161 | |
0.004149 | |
0.004135 | |
0.004082 | |
0.004081 | |
0.004173 | |
0.004138 | |
0.004146 | |
0.004146 | |
0.004142 | |
0.004061 | |
0.003985 | |
0.003980 | |
0.004018 | |
0.004022 | |
0.004021 | |
0.004088 | |
0.004024 | |
0.004019 | |
0.004048 | |
0.004048 | |
0.004033 | |
0.004006 | |
0.003971 | |
0.003927 | |
0.003905 | |
0.003934 | |
0.003940 | |
0.003936 | |
0.003946 | |
0.003961 | |
0.003951 | |
0.003905 | |
0.003928 | |
0.003966 | |
0.003883 | |
0.003909 | |
0.003913 | |
0.003891 | |
0.003921 | |
0.003979 | |
0.003973 | |
0.003903 | |
0.003895 | |
0.003808 | |
0.003878 | |
0.003840 | |
0.003904 | |
0.003884 | |
0.003966 | |
0.003961 | |
0.003925 | |
0.006798 | |
0.003881 | |
0.003868 | |
0.003915 | |
0.003940 | |
0.003886 | |
0.003812 | |
0.003818 | |
0.003850 | |
0.003808 | |
0.003792 | |
0.003806 | |
0.003794 | |
0.003760 | |
0.003833 | |
0.003797 | |
0.003794 | |
0.003699 | |
0.003676 | |
0.003728 | |
0.003710 | |
0.003727 | |
0.003741 | |
0.003719 | |
0.003695 | |
0.003613 | |
0.003648 | |
0.003671 | |
0.003632 | |
0.003650 | |
0.003579 | |
0.003618 | |
0.003583 | |
0.003562 | |
0.003580 | |
0.003576 | |
0.003484 | |
0.003513 | |
0.003549 | |
0.003598 | |
0.003619 | |
0.003650 | |
0.003670 | |
0.003725 | |
0.003703 | |
0.003689 | |
0.003714 | |
0.003702 | |
0.003669 | |
0.003663 | |
0.003604 | |
0.003492 | |
0.003527 | |
0.003497 | |
0.003444 | |
0.003436 | |
0.003408 | |
0.003455 | |
0.003469 | |
0.003470 | |
0.003492 | |
0.003479 | |
0.003476 | |
0.003474 | |
0.003548 | |
0.003652 | |
0.003618 | |
0.003658 | |
0.003647 | |
0.003671 | |
0.003711 | |
0.003722 | |
0.003719 | |
0.003749 | |
0.003772 | |
0.003695 | |
0.003687 | |
0.003657 | |
0.003697 | |
0.003660 | |
0.003651 | |
0.003613 | |
0.003687 | |
0.003690 | |
0.003644 | |
0.003639 | |
0.003661 | |
0.003656 | |
0.003715 | |
0.003683 | |
0.003744 | |
0.003802 | |
0.003887 | |
0.003894 | |
0.003869 | |
0.003743 | |
0.003764 | |
0.003758 | |
0.003807 | |
0.003709 | |
0.003639 | |
0.003689 | |
0.003692 | |
0.003690 | |
0.003713 | |
0.003670 | |
0.003695 | |
0.003742 | |
0.003731 | |
0.003740 | |
0.003723 | |
0.003708 | |
0.003676 | |
0.003687 | |
0.003770 | |
0.003773 | |
0.003727 | |
0.003881 | |
0.003901 | |
0.003813 | |
0.003941 | |
0.003954 | |
0.003959 | |
0.004067 | |
0.004007 | |
0.004068 | |
0.004051 | |
0.003927 | |
0.003826 | |
0.003845 | |
0.003945 | |
0.003926 | |
0.003984 | |
0.003949 | |
0.003991 | |
0.004054 | |
0.004155 | |
0.004187 | |
0.004269 | |
0.004418 | |
0.004111 | |
0.004197 | |
0.004579 | |
0.004434 | |
0.004401 | |
0.004537 | |
0.004636 | |
0.004478 | |
0.004637 | |
0.004437 | |
0.004436 | |
0.004520 | |
0.004168 | |
0.004296 | |
0.004616 | |
0.004586 | |
0.004662 | |
0.004773 | |
0.004866 | |
0.004451 | |
0.004416 | |
0.004512 | |
0.004447 | |
0.004411 | |
0.004254 | |
0.004171 | |
0.004223 | |
0.004228 | |
0.004176 | |
0.004148 | |
0.004108 | |
0.004009 | |
0.004021 | |
0.003998 | |
0.004107 | |
0.004200 | |
0.004069 | |
0.004021 | |
0.003988 | |
0.004137 | |
0.004094 | |
0.004110 | |
0.004198 | |
0.004177 | |
0.004142 | |
0.004035 | |
0.004488 | |
0.004468 | |
0.004429 | |
0.004408 | |
0.004411 | |
0.004403 | |
0.004410 | |
0.004342 | |
0.004196 | |
0.004215 | |
0.004257 | |
0.004212 | |
0.004220 | |
0.004183 | |
0.004178 | |
0.004061 | |
0.003998 | |
0.003946 | |
0.003962 | |
0.003914 | |
0.003902 | |
0.003881 | |
0.003932 | |
0.003935 | |
0.003938 | |
0.003861 | |
0.003805 | |
0.003699 | |
0.003680 | |
0.003700 | |
0.003665 | |
0.003691 | |
0.003678 | |
0.003651 | |
0.003665 | |
0.003653 | |
0.003669 | |
0.003643 | |
0.003631 | |
0.003653 | |
0.003661 | |
0.003692 | |
0.003689 | |
0.003626 | |
0.003644 | |
0.003652 | |
0.003672 | |
0.003612 | |
0.003593 | |
0.003677 | |
0.003651 | |
0.003708 | |
0.003783 | |
0.003807 | |
0.003845 | |
0.003807 | |
0.003801 | |
0.003841 | |
0.003925 | |
0.003935 | |
0.003896 | |
0.003803 | |
0.003829 | |
0.003846 | |
0.003841 | |
0.003843 | |
0.003751 | |
0.003775 | |
0.003740 | |
0.003547 | |
0.003539 | |
0.003479 | |
0.003466 | |
0.003476 | |
0.003545 | |
0.003508 | |
0.003739 | |
0.003528 | |
0.003632 | |
0.003690 | |
0.003736 | |
0.003683 | |
0.003628 | |
0.003644 | |
0.003731 | |
0.003575 | |
0.003679 | |
0.003738 | |
0.003686 | |
0.003651 | |
0.003626 | |
0.003484 | |
0.003550 | |
0.003476 | |
0.003464 | |
0.003406 | |
0.003788 | |
0.003682 | |
0.003674 | |
0.003577 | |
0.003512 | |
0.003462 | |
0.003442 | |
0.003363 | |
0.003347 | |
0.003316 | |
0.003343 | |
0.003245 | |
0.003254 | |
0.003252 | |
0.003183 | |
0.003198 | |
0.003153 | |
0.003140 | |
0.003157 | |
0.003189 | |
0.003244 | |
0.003182 | |
0.003193 | |
0.003221 | |
0.003216 | |
0.003231 | |
0.003220 | |
0.003234 | |
0.003234 | |
0.003231 | |
0.003243 | |
0.003267 | |
0.003203 | |
0.003192 | |
0.003163 | |
0.003202 | |
0.003243 | |
0.003192 | |
0.003185 | |
0.003141 | |
0.003142 | |
0.003172 | |
0.003256 | |
0.003312 | |
0.003377 | |
0.003351 | |
0.003415 | |
0.003369 | |
0.003458 | |
0.003537 | |
0.003472 | |
0.003444 | |
0.003440 | |
0.003415 | |
0.003298 | |
0.003340 | |
0.003320 | |
0.003368 | |
0.003296 | |
0.003273 | |
0.003220 | |
0.003279 | |
0.003203 | |
0.003199 | |
0.003186 | |
0.003210 | |
0.003226 | |
0.003263 | |
0.003275 | |
0.003382 | |
0.003390 | |
0.003421 | |
0.003445 | |
0.003538 | |
0.003482 | |
0.003379 | |
0.003537 | |
0.003581 | |
0.003406 | |
0.003395 | |
0.003304 | |
0.003288 | |
0.003377 | |
0.003512 | |
0.003682 | |
0.003626 | |
0.003453 | |
0.003440 | |
0.003378 | |
0.003389 | |
0.003448 | |
0.003413 | |
0.003507 | |
0.003294 | |
0.003332 | |
0.003421 | |
0.003397 | |
0.003394 | |
0.003522 | |
0.003443 | |
0.003503 | |
0.003398 | |
0.003434 | |
0.003498 | |
0.003482 | |
0.003391 | |
0.003351 | |
0.003437 | |
0.003500 | |
0.003359 | |
0.003459 | |
0.003400 | |
0.003542 | |
0.003497 | |
0.003494 | |
0.003415 | |
0.003482 | |
0.003562 | |
0.003533 | |
0.003626 | |
0.003624 | |
0.003548 | |
0.003596 | |
0.003479 | |
0.003541 | |
0.003580 | |
0.003549 | |
0.003664 | |
0.003746 | |
0.003648 | |
0.003668 | |
0.003507 | |
0.003583 | |
0.003579 | |
0.003572 | |
0.003562 | |
0.003613 | |
0.003634 | |
0.003691 | |
0.003751 | |
0.003824 | |
0.003927 | |
0.003964 | |
0.003916 | |
0.003841 | |
0.003855 | |
0.003918 | |
0.004071 | |
0.004071 | |
0.004220 | |
0.004094 | |
0.004151 | |
0.004244 | |
0.004461 | |
0.004346 | |
0.004419 | |
0.004222 | |
0.004055 | |
0.004033 | |
0.004035 | |
0.004085 | |
0.004062 | |
0.004123 | |
0.004159 | |
0.004156 | |
0.004186 | |
0.004238 | |
0.004255 | |
0.004294 | |
0.004372 | |
0.004447 | |
0.004347 | |
0.004266 | |
0.004146 | |
0.004102 | |
0.004191 | |
0.004337 | |
0.004341 | |
0.004199 | |
0.004211 | |
0.004189 | |
0.004144 | |
0.004091 | |
0.004130 | |
0.004233 | |
0.004182 | |
0.004157 | |
0.004277 | |
0.004421 | |
0.004454 | |
0.004500 | |
0.004523 | |
0.004528 | |
0.004589 | |
0.004612 | |
0.004680 | |
0.004596 | |
0.004578 | |
0.004657 | |
0.004668 | |
0.004888 | |
0.004799 | |
0.004710 | |
0.004839 | |
0.004836 | |
0.004829 | |
0.004690 | |
0.004860 | |
0.004937 | |
0.004970 | |
0.005209 | |
0.005366 | |
0.005461 | |
0.005179 | |
0.005369 | |
0.005660 | |
0.005471 | |
0.005878 | |
0.006228 | |
0.006229 | |
0.006127 | |
0.005979 | |
0.005794 | |
0.006291 | |
0.006017 | |
0.005811 | |
0.005683 | |
0.005417 | |
0.005761 | |
0.005795 | |
0.005954 | |
0.006001 | |
0.006303 | |
0.006263 | |
0.006215 | |
0.006090 | |
0.006141 | |
0.006732 | |
0.006158 | |
0.006390 | |
0.006137 | |
0.005374 | |
0.005190 | |
0.005482 | |
0.005392 | |
0.005149 | |
0.005082 | |
0.005038 | |
0.004974 | |
0.004793 | |
0.004632 | |
0.004478 | |
0.004517 | |
0.004531 | |
0.004471 | |
0.004499 | |
0.004522 | |
0.004458 | |
0.004376 | |
0.004382 | |
0.004366 | |
0.004444 | |
0.004400 | |
0.004425 | |
0.004448 | |
0.004506 | |
0.004312 | |
0.004544 | |
0.004539 | |
0.004344 | |
0.004349 | |
0.004259 | |
0.004318 | |
0.004365 | |
0.004496 | |
0.004473 | |
0.004566 | |
0.004710 | |
0.004493 | |
0.004647 | |
0.004556 | |
0.004629 | |
0.004661 | |
0.004643 | |
0.004447 | |
0.004571 | |
0.004513 | |
0.004552 | |
0.004323 | |
0.004294 | |
0.004466 | |
0.004351 | |
0.004412 | |
0.004467 | |
0.004591 | |
0.004768 | |
0.004900 | |
0.004824 | |
0.004935 | |
0.005014 | |
0.004943 | |
0.004761 | |
0.004647 | |
0.004486 | |
0.004422 | |
0.004473 | |
0.004483 | |
0.004564 | |
0.004637 | |
0.004589 | |
0.004683 | |
0.004804 | |
0.004798 | |
0.004728 | |
0.004550 | |
0.004528 | |
0.004512 | |
0.004513 | |
0.004602 | |
0.004604 | |
0.004649 | |
0.004701 | |
0.004798 | |
0.004868 | |
0.004743 | |
0.004778 | |
0.004866 | |
0.004845 | |
0.004850 | |
0.004746 | |
0.004747 | |
0.004799 | |
0.004719 | |
0.004730 | |
0.004747 | |
0.004759 | |
0.004730 | |
0.004756 | |
0.004850 | |
0.004889 | |
0.004841 | |
0.004850 | |
0.004925 | |
0.004951 | |
0.004937 | |
0.004898 | |
0.004942 | |
0.004933 | |
0.004988 | |
0.004873 | |
0.004945 | |
0.004912 | |
0.004894 | |
0.004880 | |
0.004855 | |
0.004976 | |
0.004967 | |
0.005015 | |
0.005001 | |
0.005083 | |
0.005086 | |
0.004998 | |
0.004965 | |
0.004920 | |
0.004964 | |
0.004884 | |
0.004843 | |
0.004915 | |
0.005092 | |
0.005156 | |
0.005211 | |
0.005295 | |
0.005375 | |
0.005265 | |
0.005273 | |
0.005115 | |
0.005052 | |
0.005034 | |
0.005042 | |
0.005005 | |
0.004968 | |
0.004950 | |
0.004767 | |
0.004776 | |
0.005062 | |
0.004925 | |
0.004843 | |
0.004763 | |
0.004785 | |
0.005031 | |
0.004827 | |
0.004996 | |
0.004901 | |
0.004925 | |
0.004979 | |
0.004974 | |
0.004914 | |
0.004890 | |
0.004975 | |
0.004871 | |
0.004877 | |
0.004862 | |
0.004951 | |
0.004939 | |
0.004846 | |
0.004871 | |
0.004895 | |
0.004892 | |
0.004958 | |
0.005039 | |
0.004975 | |
0.004891 | |
0.004840 | |
0.004947 | |
0.004924 | |
0.004941 | |
0.004965 | |
0.004933 | |
0.004843 | |
0.004831 | |
0.004798 | |
0.004878 | |
0.004864 | |
0.004906 | |
0.004884 | |
0.004862 | |
0.004871 | |
0.004826 | |
0.004822 | |
0.004844 | |
0.004895 | |
0.005002 | |
0.004976 | |
0.005015 | |
0.005064 | |
0.005059 | |
0.004906 | |
0.004900 | |
0.004977 | |
0.005092 | |
0.004984 | |
0.004922 | |
0.004933 | |
0.004997 | |
0.004998 | |
0.005013 | |
0.005160 | |
0.005183 | |
0.005108 | |
0.005337 | |
0.005400 | |
0.005499 | |
0.005366 | |
0.005384 | |
0.005486 | |
0.005466 | |
0.005157 | |
0.005211 | |
0.005331 | |
0.005536 | |
0.005462 | |
0.005492 | |
0.005512 | |
0.005618 | |
0.005678 | |
0.005714 | |
0.005629 | |
0.005495 | |
0.005623 | |
0.005709 | |
0.005655 | |
0.005316 | |
0.005261 | |
0.005080 | |
0.004980 | |
0.005048 | |
0.005006 | |
0.005048 | |
0.005154 |