Lịch sử của giá hàng ngày MRO /ANG kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.008536 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Ouguiya Mauritania = 0.004440 Guilder Tây Ấn Hà Lan
Date | MRO/ANG |
---|---|
0.005024 | |
0.005028 | |
0.005009 | |
0.005014 | |
0.004989 | |
0.005046 | |
0.004996 | |
0.005041 | |
0.005068 | |
0.005082 | |
0.005058 | |
0.005049 | |
0.005040 | |
0.005039 | |
0.005041 | |
0.005044 | |
0.005057 | |
0.005077 | |
0.005080 | |
0.005124 | |
0.005111 | |
0.005085 | |
0.005056 | |
0.005057 | |
0.005076 | |
0.005068 | |
0.005023 | |
0.005015 | |
0.004989 | |
0.005025 | |
0.004992 | |
0.004995 | |
0.004963 | |
0.004981 | |
0.005028 | |
0.005032 | |
0.005037 | |
0.005053 | |
0.005054 | |
0.005064 | |
0.005095 | |
0.005097 | |
0.005095 | |
0.005153 | |
0.005109 | |
0.005074 | |
0.005069 | |
0.005079 | |
0.005068 | |
0.005028 | |
0.005018 | |
0.005057 | |
0.005041 | |
0.005057 | |
0.005059 | |
0.005087 | |
0.005053 | |
0.005090 | |
0.005096 | |
0.005104 | |
0.005104 | |
0.005099 | |
0.005054 | |
0.005051 | |
0.005080 | |
0.005085 | |
0.005094 | |
0.005089 | |
0.005083 | |
0.005084 | |
0.005065 | |
0.005033 | |
0.005024 | |
0.005079 | |
0.005078 | |
0.005090 | |
0.005065 | |
0.005070 | |
0.005133 | |
0.005030 | |
0.005113 | |
0.005061 | |
0.005095 | |
0.005065 | |
0.005056 | |
0.005092 | |
0.005044 | |
0.005060 | |
0.005072 | |
0.005093 | |
0.005069 | |
0.005086 | |
0.005059 | |
0.005080 | |
0.005082 | |
0.005096 | |
0.005060 | |
0.005060 | |
0.005099 | |
0.005089 | |
0.005086 | |
0.005084 | |
0.005071 | |
0.005061 | |
0.005066 | |
0.005064 | |
0.005053 | |
0.005085 | |
0.005055 | |
0.005074 | |
0.005072 | |
0.005091 | |
0.005088 | |
0.005061 | |
0.005081 | |
0.005056 | |
0.005090 | |
0.005048 | |
0.005049 | |
0.005047 | |
0.005049 | |
0.005049 | |
0.005050 | |
0.005045 | |
0.005047 | |
0.005048 | |
0.005028 | |
0.005029 | |
0.005028 | |
0.005029 | |
0.005029 | |
0.005028 | |
0.005028 | |
0.005027 | |
0.005029 | |
0.005028 | |
0.005027 | |
0.005028 | |
0.005029 | |
0.005019 | |
0.005026 | |
0.005028 | |
0.005031 | |
0.005028 | |
0.005029 | |
0.005028 | |
0.005029 | |
0.005029 | |
0.005029 | |
0.005029 | |
0.005028 | |
0.005029 | |
0.005040 | |
0.005029 | |
0.005023 | |
0.005030 | |
0.005028 | |
0.005026 | |
0.005030 | |
0.005028 | |
0.005028 | |
0.005031 | |
0.005028 | |
0.005026 | |
0.005029 | |
0.005029 | |
0.005030 | |
0.005026 | |
0.005028 | |
0.005025 | |
0.005029 | |
0.005030 | |
0.005029 | |
0.005030 | |
0.005021 | |
0.005032 | |
0.005029 | |
0.005027 | |
0.005028 | |
0.005029 | |
0.005027 | |
0.005027 | |
0.005030 | |
0.005028 | |
0.005028 | |
0.005024 | |
0.005029 | |
0.005028 | |
0.005027 | |
0.005024 | |
0.005029 | |
0.005023 | |
0.005028 | |
0.005028 | |
0.005032 | |
0.005028 | |
0.005030 | |
0.005027 | |
0.005026 | |
0.005029 | |
0.005029 | |
0.005029 | |
0.005027 | |
0.005030 | |
0.005029 | |
0.004971 | |
0.005014 | |
0.005014 | |
0.004977 | |
0.005010 | |
0.005018 | |
0.005011 | |
0.005014 | |
0.005013 | |
0.004650 | |
0.004607 | |
0.004623 | |
0.004692 | |
0.004538 | |
0.004722 | |
0.004720 | |
0.004748 | |
0.004776 | |
0.004804 | |
0.004819 | |
0.004804 | |
0.004832 | |
0.004855 | |
0.004859 | |
0.004915 | |
0.004915 | |
0.004917 | |
0.004914 | |
0.004926 | |
0.004947 | |
0.004914 | |
0.004935 | |
0.004998 | |
0.005001 | |
0.004999 | |
0.005001 | |
0.004999 | |
0.005003 | |
0.005000 | |
0.004987 | |
0.005252 | |
0.005273 | |
0.005250 | |
0.005252 | |
0.005252 | |
0.005252 | |
0.005252 | |
0.005252 | |
0.005252 | |
0.005252 | |
0.005252 | |
0.005229 | |
0.005223 | |
0.005196 | |
0.005168 | |
0.005138 | |
0.005112 | |
0.005113 | |
0.005079 | |
0.005057 | |
0.005056 | |
0.005028 | |
0.005028 | |
0.004999 | |
0.005002 | |
0.004972 | |
0.004972 | |
0.004974 | |
0.005003 | |
0.004972 | |
0.004970 | |
0.004973 | |
0.004971 | |
0.004972 | |
0.004970 | |
0.004974 | |
0.004972 | |
0.004971 | |
0.004974 | |
0.008536 | |
0.004979 | |
0.005181 | |
0.005163 | |
0.005171 | |
0.005168 | |
0.005166 | |
0.005166 | |
0.005162 | |
0.005189 | |
0.005208 | |
0.005182 | |
0.005187 | |
0.005153 | |
0.005133 | |
0.005099 | |
0.005070 | |
0.005046 | |
0.005060 | |
0.005050 | |
0.005051 | |
0.005033 | |
0.005049 | |
0.005003 | |
0.005015 | |
0.005013 | |
0.004993 | |
0.005018 | |
0.005023 | |
0.005006 | |
0.005028 | |
0.005014 | |
0.005022 | |
0.005027 | |
0.005024 | |
0.005030 | |
0.005032 | |
0.005021 | |
0.005039 | |
0.005045 | |
0.005027 | |
0.005024 | |
0.005026 | |
0.005014 | |
0.005022 | |
0.005024 | |
0.005025 | |
0.005026 | |
0.005025 | |
0.005026 | |
0.005023 | |
0.004891 | |
0.004887 | |
0.004890 | |
0.004878 | |
0.004877 | |
0.004890 | |
0.004889 | |
0.004877 | |
0.004899 | |
0.004891 | |
0.004904 | |
0.004907 | |
0.004905 | |
0.004912 | |
0.004942 | |
0.004937 | |
0.004937 | |
0.004925 | |
0.004938 | |
0.004939 | |
0.004938 | |
0.004934 | |
0.004929 | |
0.004965 | |
0.004950 | |
0.004998 | |
0.004971 | |
0.004971 | |
0.004984 | |
0.004985 | |
0.004978 | |
0.004998 | |
0.004984 | |
0.004984 | |
0.004956 | |
0.005012 | |
0.005012 | |
0.005028 | |
0.004956 | |
0.004956 | |
0.004957 | |
0.004956 | |
0.004956 | |
0.004970 | |
0.004970 | |
0.004984 | |
0.004984 | |
0.004970 | |
0.004970 | |
0.004977 | |
0.004970 | |
0.004970 | |
0.004984 | |
0.004998 | |
0.004998 | |
0.004998 | |
0.004998 | |
0.004998 | |
0.005027 | |
0.004998 | |
0.005012 | |
0.004998 | |
0.004998 | |
0.005027 | |
0.004998 | |
0.005013 | |
0.005211 | |
0.005209 | |
0.005014 | |
0.005254 | |
0.005237 | |
0.005172 | |
0.005243 | |
0.005186 | |
0.005303 | |
0.005353 | |
0.005373 | |
0.005294 | |
0.005298 | |
0.005327 | |
0.005394 | |
0.005351 | |
0.005387 | |
0.005359 | |
0.005360 | |
0.005335 | |
0.005337 | |
0.005419 | |
0.005665 | |
0.005211 | |
0.005265 | |
0.005659 | |
0.005562 | |
0.005744 | |
0.005901 | |
0.005925 | |
0.005786 | |
0.006075 | |
0.005725 | |
0.005717 | |
0.005771 | |
0.005253 | |
0.005491 | |
0.005982 | |
0.005946 | |
0.006136 | |
0.006048 | |
0.006074 | |
0.005679 | |
0.005636 | |
0.005596 | |
0.005657 | |
0.005638 | |
0.005612 | |
0.005529 | |
0.005495 | |
0.005500 | |
0.005486 | |
0.005473 | |
0.005481 | |
0.005478 | |
0.005534 | |
0.005519 | |
0.005649 | |
0.005720 | |
0.005700 | |
0.005750 | |
0.005630 | |
0.005804 | |
0.005725 | |
0.005681 | |
0.005699 | |
0.005681 | |
0.005675 | |
0.005700 | |
0.006139 | |
0.006157 | |
0.006152 | |
0.006154 | |
0.006131 | |
0.006143 | |
0.006152 | |
0.006154 | |
0.006163 | |
0.006153 | |
0.006160 | |
0.006124 | |
0.006136 | |
0.006139 | |
0.006193 | |
0.006164 | |
0.006156 | |
0.006139 | |
0.006105 | |
0.006076 | |
0.006134 | |
0.006083 | |
0.006155 | |
0.006163 | |
0.006136 | |
0.006124 | |
0.006140 | |
0.006121 | |
0.006137 | |
0.006144 | |
0.006106 | |
0.006111 | |
0.006133 | |
0.006137 | |
0.006136 | |
0.006132 | |
0.006142 | |
0.006141 | |
0.006115 | |
0.006136 | |
0.006117 | |
0.006099 | |
0.006094 | |
0.006044 | |
0.006095 | |
0.006061 | |
0.006082 | |
0.006030 | |
0.006055 | |
0.006095 | |
0.006054 | |
0.006056 | |
0.006148 | |
0.006146 | |
0.006145 | |
0.006155 | |
0.006144 | |
0.006147 | |
0.006146 | |
0.006152 | |
0.006147 | |
0.006161 | |
0.006140 | |
0.006128 | |
0.006138 | |
0.006148 | |
0.006109 | |
0.006149 | |
0.006135 | |
0.005950 | |
0.005925 | |
0.005917 | |
0.005922 | |
0.006006 | |
0.006005 | |
0.005913 | |
0.006216 | |
0.005947 | |
0.006049 | |
0.006090 | |
0.005991 | |
0.005946 | |
0.005921 | |
0.005944 | |
0.005934 | |
0.005838 | |
0.006021 | |
0.006082 | |
0.006012 | |
0.006021 | |
0.005989 | |
0.005961 | |
0.006002 | |
0.006052 | |
0.005973 | |
0.005972 | |
0.006750 | |
0.006752 | |
0.006798 | |
0.006573 | |
0.006494 | |
0.006449 | |
0.006410 | |
0.006295 | |
0.006222 | |
0.006085 | |
0.006097 | |
0.005964 | |
0.006006 | |
0.005969 | |
0.005940 | |
0.005919 | |
0.005899 | |
0.005905 | |
0.005906 | |
0.005895 | |
0.005993 | |
0.006000 | |
0.005992 | |
0.005975 | |
0.005988 | |
0.005978 | |
0.005974 | |
0.005963 | |
0.005948 | |
0.005938 | |
0.005910 | |
0.005924 | |
0.005924 | |
0.005935 | |
0.005884 | |
0.005876 | |
0.005890 | |
0.005884 | |
0.005902 | |
0.005872 | |
0.005892 | |
0.005911 | |
0.005939 | |
0.006021 | |
0.006132 | |
0.006124 | |
0.006114 | |
0.006089 | |
0.006136 | |
0.006154 | |
0.006127 | |
0.006083 | |
0.006146 | |
0.006234 | |
0.006150 | |
0.006157 | |
0.006151 | |
0.006218 | |
0.006142 | |
0.006162 | |
0.006105 | |
0.006163 | |
0.006124 | |
0.006114 | |
0.006139 | |
0.006171 | |
0.006191 | |
0.006176 | |
0.006179 | |
0.006245 | |
0.006203 | |
0.006260 | |
0.006265 | |
0.006284 | |
0.006282 | |
0.006219 | |
0.006279 | |
0.006322 | |
0.006160 | |
0.006224 | |
0.006190 | |
0.006083 | |
0.006122 | |
0.006191 | |
0.006268 | |
0.006287 | |
0.006256 | |
0.006308 | |
0.006326 | |
0.006382 | |
0.006391 | |
0.006344 | |
0.006418 | |
0.006432 | |
0.006423 | |
0.006440 | |
0.006435 | |
0.006524 | |
0.006585 | |
0.006509 | |
0.006637 | |
0.006529 | |
0.006573 | |
0.006582 | |
0.006600 | |
0.006537 | |
0.006571 | |
0.006601 | |
0.006585 | |
0.006327 | |
0.006420 | |
0.006250 | |
0.006365 | |
0.006314 | |
0.006339 | |
0.006223 | |
0.006303 | |
0.006389 | |
0.006415 | |
0.006469 | |
0.006462 | |
0.006314 | |
0.006393 | |
0.006347 | |
0.006357 | |
0.006369 | |
0.006313 | |
0.006485 | |
0.006449 | |
0.006453 | |
0.006482 | |
0.006359 | |
0.006333 | |
0.006365 | |
0.006337 | |
0.006278 | |
0.006259 | |
0.006259 | |
0.006259 | |
0.006278 | |
0.006281 | |
0.006292 | |
0.006343 | |
0.006280 | |
0.006311 | |
0.006300 | |
0.006314 | |
0.006334 | |
0.006370 | |
0.006342 | |
0.006405 | |
0.006542 | |
0.006546 | |
0.006521 | |
0.006570 | |
0.006569 | |
0.006625 | |
0.006559 | |
0.006689 | |
0.006705 | |
0.006730 | |
0.006755 | |
0.006799 | |
0.006821 | |
0.006804 | |
0.006842 | |
0.006907 | |
0.006848 | |
0.006922 | |
0.006962 | |
0.006905 | |
0.006908 | |
0.006908 | |
0.006879 | |
0.006839 | |
0.006834 | |
0.006895 | |
0.006872 | |
0.006878 | |
0.006872 | |
0.006861 | |
0.006859 | |
0.006784 | |
0.006873 | |
0.006839 | |
0.006852 | |
0.006852 | |
0.006905 | |
0.006906 | |
0.006907 | |
0.006920 | |
0.006934 | |
0.006905 | |
0.006863 | |
0.006906 | |
0.006861 | |
0.006866 | |
0.006866 | |
0.006828 | |
0.006769 | |
0.006797 | |
0.006774 | |
0.006774 | |
0.006827 | |
0.006873 | |
0.006775 | |
0.006775 | |
0.006789 | |
0.006694 | |
0.006753 | |
0.006858 | |
0.006842 | |
0.006846 | |
0.006757 | |
0.006825 | |
0.006852 | |
0.006844 | |
0.006933 | |
0.007016 | |
0.007033 | |
0.007038 | |
0.006940 | |
0.007015 | |
0.007067 | |
0.007069 | |
0.006961 | |
0.006925 | |
0.006880 | |
0.007104 | |
0.007073 | |
0.007098 | |
0.007115 | |
0.007232 | |
0.007227 | |
0.007295 | |
0.007362 | |
0.007420 | |
0.007303 | |
0.007655 | |
0.007712 | |
0.007743 | |
0.007760 | |
0.007798 | |
0.007881 | |
0.007851 | |
0.007821 | |
0.007848 | |
0.007824 | |
0.007865 | |
0.007951 | |
0.007911 | |
0.007784 | |
0.007816 | |
0.007712 | |
0.007645 | |
0.007628 | |
0.007580 | |
0.007582 | |
0.007456 | |
0.007501 | |
0.007422 | |
0.007495 | |
0.007417 | |
0.007406 | |
0.007469 | |
0.007422 | |
0.007127 | |
0.007405 | |
0.007332 | |
0.007128 | |
0.007141 | |
0.007133 | |
0.007120 | |
0.007111 | |
0.007254 | |
0.007246 | |
0.007212 | |
0.007245 | |
0.007201 | |
0.007217 | |
0.007129 | |
0.007186 | |
0.007139 | |
0.007315 | |
0.006995 | |
0.007140 | |
0.007133 | |
0.007171 | |
0.007096 | |
0.007053 | |
0.006989 | |
0.007008 | |
0.007055 | |
0.007111 | |
0.007110 | |
0.007111 | |
0.007208 | |
0.007045 | |
0.007304 | |
0.007206 | |
0.007437 | |
0.007285 | |
0.007055 | |
0.007056 | |
0.006887 | |
0.006870 | |
0.006871 | |
0.006908 | |
0.006972 | |
0.006905 | |
0.006971 | |
0.007027 | |
0.007027 | |
0.007027 | |
0.006686 | |
0.006710 | |
0.006710 | |
0.006709 | |
0.006701 | |
0.006701 | |
0.006710 | |
0.006700 | |
0.006710 | |
0.006702 | |
0.006714 | |
0.006710 | |
0.006701 | |
0.006710 | |
0.006685 | |
0.006684 | |
0.006632 | |
0.006675 | |
0.006637 | |
0.006627 | |
0.006611 | |
0.006660 | |
0.006660 | |
0.006610 | |
0.006660 | |
0.006660 | |
0.006659 | |
0.006659 | |
0.006661 | |
0.006660 | |
0.006560 | |
0.006530 | |
0.006636 | |
0.006642 | |
0.006694 | |
0.006695 | |
0.006695 | |
0.006695 | |
0.006643 | |
0.006654 | |
0.006638 | |
0.006695 | |
0.006636 | |
0.006694 | |
0.006635 | |
0.006636 | |
0.006694 | |
0.006660 | |
0.006660 | |
0.006660 | |
0.006660 | |
0.006658 | |
0.006659 | |
0.006660 | |
0.006774 | |
0.006773 | |
0.006774 | |
0.006773 | |
0.006774 | |
0.006773 | |
0.006897 | |
0.006770 | |
0.006654 | |
0.006653 | |
0.006645 | |
0.006645 | |
0.006644 | |
0.006653 | |
0.006414 | |
0.006415 | |
0.006626 | |
0.006415 | |
0.006414 | |
0.006414 | |
0.006414 | |
0.006637 | |
0.006347 | |
0.006491 | |
0.006412 | |
0.006598 | |
0.006678 | |
0.006676 | |
0.006675 | |
0.006675 | |
0.006733 | |
0.006676 | |
0.006734 | |
0.006675 | |
0.006674 | |
0.006676 | |
0.006675 | |
0.006675 | |
0.006675 | |
0.006675 | |
0.006675 | |
0.006733 | |
0.006675 | |
0.006734 | |
0.006731 | |
0.006734 | |
0.006734 | |
0.006734 | |
0.006735 | |
0.006674 | |
0.006700 | |
0.006745 | |
0.006698 | |
0.006697 | |
0.006749 | |
0.006741 | |
0.006727 | |
0.006847 | |
0.006862 | |
0.006841 | |
0.006843 | |
0.006841 | |
0.006905 | |
0.006905 | |
0.006904 | |
0.006906 | |
0.006876 | |
0.006874 | |
0.006845 | |
0.006805 | |
0.006805 | |
0.006914 | |
0.006914 | |
0.006913 | |
0.006914 | |
0.006911 | |
0.006779 | |
0.006697 | |
0.006900 | |
0.006748 | |
0.006707 | |
0.006893 | |
0.006890 | |
0.006891 | |
0.006688 | |
0.006667 | |
0.006871 | |
0.007024 | |
0.006626 | |
0.006684 | |
0.006715 | |
0.007034 | |
0.007165 | |
0.007149 | |
0.007034 | |
0.007036 | |
0.007020 | |
0.007031 | |
0.007101 | |
0.007036 | |
0.007032 | |
0.007037 | |
0.007027 | |
0.006856 | |
0.006913 | |
0.006786 | |
0.006830 | |
0.006807 | |
0.006687 |