Lịch sử của giá hàng ngày MNT /MXN kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.012207 Peso Mexico
tối thiểu trên
1 Tugrik Mông Cổ = 0.004733 Peso Mexico
Date | MNT/MXN |
---|---|
0.004894 | |
0.004932 | |
0.004968 | |
0.004843 | |
0.004733 | |
0.004819 | |
0.004836 | |
0.004879 | |
0.004870 | |
0.004915 | |
0.004955 | |
0.004941 | |
0.004948 | |
0.004964 | |
0.004992 | |
0.004983 | |
0.004899 | |
0.004880 | |
0.004918 | |
0.004925 | |
0.004975 | |
0.005039 | |
0.005063 | |
0.004978 | |
0.004961 | |
0.005106 | |
0.005087 | |
0.005236 | |
0.005260 | |
0.005192 | |
0.005279 | |
0.005124 | |
0.005043 | |
0.004966 | |
0.005011 | |
0.004979 | |
0.004866 | |
0.004936 | |
0.004945 | |
0.004950 | |
0.004856 | |
0.004786 | |
0.004753 | |
0.004847 | |
0.004848 | |
0.004868 | |
0.004853 | |
0.004912 | |
0.004964 | |
0.005002 | |
0.005085 | |
0.004958 | |
0.005055 | |
0.005098 | |
0.005109 | |
0.005125 | |
0.005562 | |
0.005284 | |
0.005395 | |
0.005397 | |
0.005450 | |
0.005627 | |
0.005510 | |
0.005523 | |
0.005513 | |
0.005618 | |
0.005713 | |
0.005686 | |
0.005809 | |
0.005830 | |
0.005793 | |
0.005668 | |
0.005737 | |
0.005681 | |
0.005751 | |
0.005860 | |
0.005914 | |
0.005948 | |
0.006093 | |
0.006119 | |
0.006290 | |
0.006148 | |
0.006180 | |
0.006232 | |
0.006238 | |
0.006307 | |
0.006204 | |
0.006401 | |
0.006440 | |
0.006500 | |
0.006504 | |
0.006595 | |
0.006470 | |
0.006369 | |
0.006483 | |
0.006571 | |
0.006303 | |
0.006294 | |
0.006421 | |
0.006465 | |
0.006682 | |
0.006729 | |
0.006712 | |
0.007035 | |
0.007254 | |
0.007418 | |
0.007130 | |
0.007094 | |
0.007129 | |
0.007193 | |
0.007216 | |
0.007193 | |
0.007094 | |
0.007127 | |
0.007167 | |
0.007232 | |
0.007261 | |
0.007350 | |
0.007435 | |
0.007596 | |
0.007350 | |
0.007208 | |
0.007130 | |
0.007312 | |
0.007078 | |
0.007155 | |
0.007328 | |
0.007203 | |
0.007080 | |
0.007086 | |
0.007001 | |
0.007001 | |
0.007084 | |
0.007114 | |
0.006978 | |
0.007044 | |
0.006984 | |
0.007032 | |
0.007041 | |
0.006969 | |
0.006957 | |
0.006961 | |
0.007203 | |
0.007010 | |
0.006966 | |
0.006992 | |
0.006972 | |
0.006937 | |
0.006986 | |
0.007082 | |
0.006971 | |
0.006951 | |
0.007071 | |
0.007111 | |
0.007224 | |
0.007233 | |
0.007259 | |
0.007534 | |
0.007245 | |
0.007275 | |
0.007000 | |
0.007048 | |
0.007140 | |
0.007042 | |
0.006893 | |
0.007022 | |
0.006992 | |
0.007016 | |
0.007013 | |
0.007094 | |
0.006992 | |
0.007063 | |
0.007045 | |
0.007128 | |
0.007161 | |
0.007491 | |
0.007366 | |
0.007469 | |
0.007419 | |
0.007481 | |
0.007803 | |
0.007436 | |
0.007383 | |
0.007559 | |
0.007685 | |
0.007720 | |
0.007782 | |
0.007894 | |
0.007956 | |
0.007719 | |
0.007932 | |
0.008024 | |
0.007889 | |
0.008171 | |
0.007940 | |
0.007872 | |
0.007668 | |
0.007863 | |
0.008059 | |
0.008480 | |
0.008577 | |
0.008653 | |
0.008890 | |
0.008622 | |
0.008477 | |
0.008837 | |
0.008634 | |
0.009171 | |
0.008204 | |
0.007550 | |
0.007054 | |
0.006923 | |
0.006745 | |
0.006803 | |
0.006954 | |
0.006985 | |
0.006904 | |
0.006959 | |
0.006976 | |
0.007011 | |
0.007019 | |
0.007014 | |
0.007150 | |
0.007279 | |
0.007234 | |
0.007201 | |
0.007125 | |
0.007163 | |
0.007144 | |
0.007168 | |
0.007231 | |
0.007346 | |
0.007407 | |
0.007316 | |
0.007294 | |
0.007342 | |
0.007552 | |
0.007480 | |
0.007459 | |
0.007350 | |
0.007393 | |
0.007162 | |
0.007155 | |
0.007158 | |
0.007115 | |
0.007177 | |
0.007829 | |
0.007817 | |
0.007828 | |
0.008072 | |
0.007766 | |
0.007768 | |
0.007639 | |
0.007745 | |
0.007749 | |
0.007492 | |
0.007508 | |
0.007557 | |
0.007630 | |
0.007575 | |
0.007585 | |
0.007904 | |
0.007864 | |
0.007798 | |
0.007662 | |
0.007867 | |
0.007788 | |
0.007760 | |
0.007809 | |
0.007738 | |
0.007893 | |
0.008008 | |
0.008100 | |
0.007984 | |
0.008281 | |
0.008289 | |
0.008239 | |
0.008171 | |
0.008180 | |
0.007990 | |
0.008059 | |
0.007797 | |
0.007565 | |
0.007607 | |
0.007662 | |
0.007767 | |
0.007748 | |
0.007894 | |
0.007862 | |
0.007699 | |
0.007783 | |
0.007840 | |
0.007588 | |
0.007594 | |
0.007751 | |
0.007722 | |
0.007852 | |
0.008179 | |
0.008163 | |
0.008521 | |
0.008541 | |
0.008342 | |
0.008142 | |
0.008264 | |
0.008171 | |
0.008107 | |
0.007814 | |
0.007923 | |
0.007537 | |
0.007680 | |
0.007637 | |
0.007656 | |
0.007818 | |
0.007771 | |
0.007853 | |
0.007802 | |
0.007741 | |
0.007737 | |
0.007799 | |
0.007705 | |
0.007731 | |
0.007774 | |
0.007916 | |
0.008114 | |
0.008146 | |
0.007844 | |
0.007824 | |
0.007632 | |
0.007610 | |
0.007760 | |
0.007806 | |
0.007770 | |
0.007845 | |
0.007781 | |
0.007756 | |
0.007603 | |
0.007414 | |
0.007285 | |
0.007218 | |
0.007254 | |
0.007376 | |
0.007376 | |
0.007243 | |
0.007308 | |
0.007326 | |
0.007304 | |
0.007339 | |
0.007354 | |
0.007518 | |
0.007754 | |
0.007620 | |
0.007627 | |
0.007633 | |
0.007681 | |
0.007703 | |
0.007750 | |
0.007767 | |
0.007982 | |
0.007765 | |
0.007782 | |
0.007721 | |
0.007735 | |
0.007682 | |
0.007701 | |
0.007743 | |
0.008007 | |
0.007948 | |
0.008058 | |
0.008214 | |
0.008205 | |
0.008335 | |
0.008500 | |
0.008617 | |
0.008709 | |
0.008570 | |
0.008342 | |
0.008291 | |
0.008204 | |
0.008201 | |
0.008350 | |
0.008398 | |
0.008414 | |
0.008536 | |
0.007708 | |
0.007987 | |
0.007964 | |
0.008240 | |
0.008364 | |
0.008463 | |
0.008808 | |
0.008776 | |
0.008479 | |
0.008409 | |
0.008308 | |
0.008137 | |
0.008283 | |
0.008781 | |
0.009126 | |
0.009176 | |
0.009160 | |
0.009149 | |
0.009231 | |
0.009870 | |
0.009563 | |
0.009318 | |
0.009349 | |
0.009264 | |
0.009190 | |
0.008992 | |
0.008852 | |
0.008534 | |
0.008805 | |
0.008742 | |
0.008746 | |
0.008492 | |
0.008595 | |
0.008476 | |
0.008677 | |
0.008738 | |
0.008952 | |
0.009029 | |
0.009509 | |
0.009104 | |
0.009139 | |
0.009253 | |
0.009079 | |
0.008936 | |
0.008690 | |
0.008658 | |
0.008559 | |
0.008681 | |
0.008404 | |
0.008326 | |
0.008352 | |
0.008419 | |
0.008427 | |
0.008255 | |
0.008297 | |
0.008280 | |
0.008254 | |
0.008405 | |
0.008555 | |
0.008367 | |
0.008425 | |
0.008534 | |
0.008417 | |
0.008613 | |
0.008254 | |
0.008147 | |
0.008160 | |
0.008224 | |
0.008074 | |
0.007974 | |
0.007996 | |
0.008046 | |
0.008016 | |
0.008276 | |
0.008371 | |
0.008089 | |
0.007916 | |
0.007772 | |
0.007874 | |
0.007907 | |
0.007843 | |
0.007845 | |
0.007734 | |
0.007514 | |
0.007712 | |
0.007523 | |
0.007771 | |
0.007807 | |
0.007623 | |
0.007651 | |
0.007616 | |
0.007610 | |
0.007681 | |
0.007522 | |
0.007565 | |
0.007630 | |
0.007897 | |
0.007855 | |
0.007821 | |
0.007799 | |
0.007668 | |
0.007451 | |
0.007260 | |
0.007243 | |
0.007270 | |
0.007302 | |
0.007334 | |
0.007331 | |
0.007297 | |
0.007299 | |
0.007357 | |
0.007230 | |
0.007244 | |
0.007181 | |
0.007256 | |
0.007187 | |
0.006989 | |
0.007041 | |
0.007094 | |
0.007026 | |
0.007073 | |
0.007083 | |
0.007128 | |
0.007108 | |
0.007142 | |
0.007169 | |
0.007166 | |
0.007117 | |
0.007117 | |
0.007120 | |
0.007227 | |
0.007309 | |
0.007394 | |
0.007336 | |
0.007362 | |
0.007362 | |
0.007352 | |
0.007468 | |
0.007497 | |
0.007499 | |
0.007706 | |
0.007542 | |
0.007599 | |
0.007708 | |
0.007923 | |
0.007802 | |
0.007764 | |
0.007719 | |
0.007845 | |
0.008006 | |
0.008026 | |
0.007784 | |
0.007527 | |
0.007637 | |
0.007569 | |
0.007554 | |
0.007793 | |
0.007696 | |
0.007607 | |
0.007670 | |
0.007775 | |
0.007999 | |
0.008016 | |
0.007868 | |
0.007660 | |
0.007806 | |
0.008217 | |
0.008340 | |
0.008333 | |
0.008108 | |
0.008424 | |
0.008547 | |
0.008530 | |
0.008790 | |
0.008944 | |
0.009004 | |
0.009271 | |
0.009013 | |
0.009007 | |
0.008904 | |
0.008734 | |
0.008636 | |
0.008506 | |
0.008485 | |
0.008603 | |
0.008723 | |
0.008715 | |
0.008699 | |
0.008835 | |
0.008835 | |
0.008920 | |
0.009026 | |
0.009138 | |
0.009273 | |
0.009143 | |
0.009183 | |
0.009122 | |
0.009255 | |
0.009141 | |
0.009094 | |
0.009193 | |
0.009416 | |
0.009340 | |
0.009157 | |
0.009147 | |
0.009256 | |
0.009328 | |
0.009402 | |
0.009445 | |
0.009348 | |
0.009467 | |
0.009312 | |
0.009328 | |
0.009215 | |
0.009192 | |
0.009239 | |
0.009058 | |
0.009245 | |
0.009449 | |
0.009425 | |
0.009409 | |
0.009422 | |
0.009472 | |
0.009550 | |
0.010235 | |
0.010045 | |
0.010130 | |
0.010035 | |
0.010524 | |
0.010537 | |
0.010647 | |
0.010849 | |
0.010593 | |
0.010467 | |
0.010414 | |
0.010058 | |
0.009918 | |
0.010098 | |
0.010115 | |
0.009918 | |
0.009670 | |
0.009674 | |
0.009573 | |
0.009598 | |
0.009695 | |
0.009732 | |
0.009564 | |
0.009585 | |
0.009349 | |
0.009533 | |
0.009410 | |
0.009623 | |
0.009688 | |
0.010055 | |
0.010030 | |
0.010111 | |
0.010214 | |
0.010089 | |
0.010663 | |
0.010733 | |
0.010458 | |
0.010445 | |
0.010205 | |
0.010446 | |
0.010408 | |
0.010386 | |
0.011010 | |
0.010798 | |
0.010524 | |
0.010257 | |
0.010030 | |
0.010061 | |
0.010094 | |
0.009965 | |
0.009903 | |
0.009353 | |
0.009381 | |
0.009560 | |
0.009454 | |
0.009326 | |
0.009462 | |
0.009490 | |
0.009558 | |
0.009361 | |
0.009533 | |
0.009640 | |
0.009641 | |
0.009314 | |
0.009157 | |
0.009436 | |
0.009721 | |
0.009793 | |
0.009935 | |
0.009979 | |
0.009855 | |
0.009709 | |
0.009634 | |
0.009701 | |
0.009649 | |
0.009617 | |
0.009633 | |
0.009822 | |
0.009749 | |
0.009733 | |
0.009628 | |
0.009820 | |
0.010023 | |
0.010044 | |
0.010285 | |
0.010110 | |
0.010072 | |
0.009789 | |
0.009651 | |
0.009569 | |
0.009637 | |
0.009561 | |
0.009436 | |
0.009439 | |
0.009580 | |
0.009443 | |
0.009621 | |
0.009766 | |
0.009843 | |
0.010094 | |
0.009777 | |
0.009584 | |
0.009429 | |
0.009332 | |
0.009327 | |
0.009469 | |
0.009399 | |
0.009627 | |
0.009249 | |
0.009059 | |
0.009143 | |
0.009341 | |
0.009343 | |
0.009356 | |
0.009227 | |
0.008883 | |
0.008901 | |
0.008729 | |
0.008981 | |
0.008985 | |
0.009014 | |
0.008943 | |
0.008961 | |
0.008861 | |
0.008780 | |
0.008764 | |
0.008919 | |
0.008969 | |
0.009066 | |
0.008943 | |
0.008943 | |
0.008703 | |
0.008590 | |
0.009036 | |
0.008997 | |
0.008950 | |
0.008803 | |
0.008664 | |
0.008924 | |
0.009085 | |
0.009102 | |
0.009397 | |
0.009255 | |
0.009166 | |
0.009144 | |
0.009133 | |
0.009507 | |
0.009533 | |
0.009409 | |
0.009496 | |
0.009480 | |
0.009408 | |
0.008918 | |
0.008990 | |
0.009008 | |
0.009038 | |
0.009086 | |
0.009175 | |
0.009553 | |
0.009246 | |
0.009267 | |
0.009466 | |
0.009518 | |
0.009496 | |
0.009281 | |
0.009327 | |
0.009308 | |
0.009380 | |
0.009672 | |
0.009854 | |
0.009453 | |
0.009321 | |
0.009159 | |
0.009317 | |
0.009181 | |
0.009029 | |
0.009886 | |
0.010302 | |
0.009889 | |
0.010237 | |
0.009953 | |
0.010228 | |
0.010099 | |
0.010355 | |
0.010436 | |
0.010611 | |
0.010768 | |
0.010692 | |
0.011001 | |
0.010951 | |
0.011513 | |
0.011599 | |
0.011311 | |
0.011131 | |
0.011153 | |
0.011629 | |
0.011232 | |
0.011008 | |
0.010094 | |
0.009521 | |
0.009219 | |
0.009346 | |
0.009093 | |
0.008950 | |
0.008782 | |
0.008809 | |
0.008792 | |
0.008606 | |
0.008736 | |
0.008793 | |
0.008917 | |
0.008940 | |
0.008902 | |
0.008889 | |
0.008928 | |
0.008966 | |
0.008920 | |
0.008948 | |
0.008927 | |
0.009041 | |
0.008977 | |
0.008959 | |
0.009017 | |
0.009014 | |
0.009030 | |
0.009125 | |
0.009131 | |
0.009206 | |
0.009250 | |
0.009138 | |
0.009212 | |
0.009185 | |
0.009197 | |
0.009225 | |
0.009297 | |
0.009359 | |
0.009334 | |
0.009338 | |
0.009339 | |
0.009264 | |
0.009277 | |
0.009230 | |
0.009320 | |
0.009328 | |
0.009309 | |
0.009272 | |
0.009109 | |
0.009096 | |
0.009206 | |
0.009167 | |
0.009153 | |
0.009241 | |
0.009221 | |
0.009382 | |
0.009422 | |
0.009293 | |
0.009299 | |
0.009397 | |
0.009335 | |
0.009413 | |
0.009409 | |
0.009257 | |
0.009258 | |
0.009251 | |
0.009267 | |
0.009312 | |
0.009263 | |
0.009414 | |
0.009230 | |
0.009294 | |
0.009274 | |
0.009289 | |
0.009338 | |
0.009406 | |
0.009443 | |
0.009438 | |
0.009443 | |
0.009498 | |
0.009475 | |
0.009590 | |
0.009598 | |
0.009647 | |
0.009534 | |
0.009458 | |
0.009481 | |
0.009394 | |
0.009515 | |
0.009365 | |
0.009417 | |
0.009424 | |
0.009342 | |
0.009317 | |
0.009263 | |
0.009291 | |
0.009443 | |
0.009499 | |
0.009435 | |
0.009391 | |
0.009311 | |
0.009244 | |
0.009292 | |
0.009290 | |
0.009487 | |
0.009445 | |
0.009517 | |
0.009354 | |
0.009469 | |
0.009302 | |
0.009377 | |
0.009235 | |
0.009236 | |
0.009297 | |
0.009302 | |
0.009322 | |
0.009378 | |
0.009353 | |
0.009525 | |
0.009728 | |
0.009764 | |
0.009711 | |
0.009574 | |
0.009441 | |
0.009538 | |
0.009391 | |
0.009196 | |
0.009283 | |
0.009296 | |
0.009352 | |
0.009386 | |
0.009263 | |
0.009297 | |
0.009081 | |
0.009015 | |
0.008884 | |
0.008654 | |
0.008526 | |
0.008594 | |
0.008546 | |
0.008524 | |
0.008564 | |
0.008597 | |
0.008554 | |
0.009378 | |
0.008675 | |
0.008731 | |
0.008650 | |
0.008529 | |
0.008613 | |
0.008972 | |
0.009015 | |
0.009033 | |
0.008884 | |
0.009155 | |
0.009104 | |
0.009044 | |
0.009020 | |
0.009114 | |
0.009108 | |
0.008965 | |
0.008869 | |
0.009107 | |
0.008997 | |
0.008884 | |
0.008892 | |
0.008916 | |
0.008936 | |
0.008886 | |
0.008982 | |
0.009038 | |
0.009074 | |
0.009097 | |
0.009182 | |
0.009140 | |
0.009199 | |
0.009232 | |
0.009292 | |
0.009234 | |
0.009286 | |
0.009322 | |
0.009372 | |
0.009341 | |
0.009402 | |
0.009379 | |
0.009318 | |
0.009219 | |
0.009093 | |
0.009163 | |
0.009143 | |
0.009193 | |
0.009217 | |
0.009255 | |
0.009276 | |
0.009252 | |
0.009293 | |
0.009237 | |
0.009200 | |
0.009213 | |
0.009321 | |
0.009160 | |
0.009269 | |
0.009403 | |
0.009378 | |
0.009420 | |
0.009548 | |
0.009554 | |
0.010196 | |
0.009349 | |
0.009441 | |
0.009509 | |
0.009522 | |
0.009653 | |
0.009640 | |
0.009547 | |
0.009551 | |
0.009572 | |
0.009707 | |
0.009593 | |
0.009649 | |
0.009850 | |
0.009907 | |
0.009749 | |
0.009779 | |
0.009639 | |
0.009663 | |
0.009866 | |
0.009819 | |
0.009859 | |
0.009895 | |
0.009848 | |
0.009767 | |
0.009516 | |
0.009433 | |
0.009471 | |
0.009374 | |
0.009258 |