Lịch sử của giá hàng ngày MGF /GMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.0031841 Dalasi Gambia
tối thiểu trên
1 Đồng Franc Magalasy = 0.0023745 Dalasi Gambia
Date | MGF/GMD |
---|---|
0.0030527 | |
0.0030410 | |
0.0030459 | |
0.0030344 | |
0.0030422 | |
0.0030265 | |
0.0030723 | |
0.0030321 | |
0.0030619 | |
0.0030699 | |
0.0030880 | |
0.0030723 | |
0.0030628 | |
0.0030540 | |
0.0030512 | |
0.0030341 | |
0.0030427 | |
0.0030471 | |
0.0030568 | |
0.0030570 | |
0.0030766 | |
0.0030734 | |
0.0030631 | |
0.0030440 | |
0.0030442 | |
0.0030553 | |
0.0030496 | |
0.0030124 | |
0.0030156 | |
0.0029349 | |
0.0029491 | |
0.0029385 | |
0.0029263 | |
0.0029054 | |
0.0028960 | |
0.0027721 | |
0.0027261 | |
0.0027366 | |
0.0027472 | |
0.0027449 | |
0.0027445 | |
0.0027532 | |
0.0027329 | |
0.0027169 | |
0.0027482 | |
0.0027246 | |
0.0027069 | |
0.0027038 | |
0.0027044 | |
0.0026868 | |
0.0027051 | |
0.0027002 | |
0.0027198 | |
0.0027102 | |
0.0027334 | |
0.0027397 | |
0.0027987 | |
0.0028290 | |
0.0028743 | |
0.0028627 | |
0.0028684 | |
0.0028741 | |
0.0028683 | |
0.0028416 | |
0.0029007 | |
0.0029198 | |
0.0028110 | |
0.0027745 | |
0.0027871 | |
0.0027966 | |
0.0028172 | |
0.0028580 | |
0.0028342 | |
0.0028257 | |
0.0028641 | |
0.0028703 | |
0.0028847 | |
0.0027593 | |
0.0027560 | |
0.0027108 | |
0.0026371 | |
0.0026854 | |
0.0026487 | |
0.0026825 | |
0.0026511 | |
0.0026917 | |
0.0026489 | |
0.0026376 | |
0.0026578 | |
0.0026184 | |
0.0026332 | |
0.0026688 | |
0.0026765 | |
0.0026588 | |
0.0026756 | |
0.0026757 | |
0.0027059 | |
0.0027005 | |
0.0027072 | |
0.0027433 | |
0.0027300 | |
0.0027074 | |
0.0026893 | |
0.0027186 | |
0.0026929 | |
0.0026800 | |
0.0026802 | |
0.0026813 | |
0.0026890 | |
0.0026855 | |
0.0026865 | |
0.0026664 | |
0.0026979 | |
0.0026637 | |
0.0026980 | |
0.0026971 | |
0.0026799 | |
0.0026628 | |
0.0026762 | |
0.0026735 | |
0.0026609 | |
0.0026572 | |
0.0026297 | |
0.0026296 | |
0.0026533 | |
0.0026582 | |
0.0026750 | |
0.0026619 | |
0.0026578 | |
0.0026504 | |
0.0026575 | |
0.0026507 | |
0.0027264 | |
0.0027006 | |
0.0026867 | |
0.0027024 | |
0.0027182 | |
0.0027009 | |
0.0027108 | |
0.0027213 | |
0.0027125 | |
0.0027381 | |
0.0026532 | |
0.0027053 | |
0.0027477 | |
0.0027302 | |
0.0027508 | |
0.0027548 | |
0.0027384 | |
0.0027499 | |
0.0027418 | |
0.0027523 | |
0.0027265 | |
0.0027382 | |
0.0027091 | |
0.0027355 | |
0.0027024 | |
0.0027494 | |
0.0027460 | |
0.0027654 | |
0.0027404 | |
0.0027643 | |
0.0028100 | |
0.0027404 | |
0.0027443 | |
0.0027651 | |
0.0027354 | |
0.0026786 | |
0.0027363 | |
0.0028196 | |
0.0027944 | |
0.0027935 | |
0.0027637 | |
0.0026271 | |
0.0026440 | |
0.0026750 | |
0.0026757 | |
0.0026653 | |
0.0026502 | |
0.0026931 | |
0.0027004 | |
0.0026962 | |
0.0027112 | |
0.0027296 | |
0.0027358 | |
0.0027659 | |
0.0027542 | |
0.0027659 | |
0.0027454 | |
0.0027709 | |
0.0027546 | |
0.0027498 | |
0.0027270 | |
0.0027290 | |
0.0027094 | |
0.0027304 | |
0.0027532 | |
0.0027782 | |
0.0027562 | |
0.0027360 | |
0.0027422 | |
0.0027223 | |
0.0027086 | |
0.0027060 | |
0.0027547 | |
0.0027662 | |
0.0027431 | |
0.0027676 | |
0.0027277 | |
0.0027841 | |
0.0028007 | |
0.0027910 | |
0.0027804 | |
0.0027831 | |
0.0028035 | |
0.0028462 | |
0.0028402 | |
0.0028439 | |
0.0027796 | |
0.0028654 | |
0.0028769 | |
0.0028866 | |
0.0028729 | |
0.0028688 | |
0.0028779 | |
0.0028715 | |
0.0028112 | |
0.0027912 | |
0.0028302 | |
0.0028314 | |
0.0028323 | |
0.0027943 | |
0.0028001 | |
0.0027454 | |
0.0027139 | |
0.0027167 | |
0.0027450 | |
0.0027787 | |
0.0027589 | |
0.0027401 | |
0.0027511 | |
0.0027952 | |
0.0027954 | |
0.0028040 | |
0.0027894 | |
0.0027687 | |
0.0027809 | |
0.0027882 | |
0.0027930 | |
0.0027393 | |
0.0027349 | |
0.0027489 | |
0.0027764 | |
0.0027858 | |
0.0027710 | |
0.0027935 | |
0.0028335 | |
0.0028086 | |
0.0027728 | |
0.0027742 | |
0.0028182 | |
0.0028500 | |
0.0028404 | |
0.0028080 | |
0.0028542 | |
0.0028088 | |
0.0027839 | |
0.0028726 | |
0.0028284 | |
0.0027590 | |
0.0027721 | |
0.0028542 | |
0.0028596 | |
0.0028419 | |
0.0028289 | |
0.0028357 | |
0.0027537 | |
0.0027469 | |
0.0027972 | |
0.0028641 | |
0.0028764 | |
0.0028672 | |
0.0028567 | |
0.0028765 | |
0.0030301 | |
0.0030038 | |
0.0029798 | |
0.0029839 | |
0.0029416 | |
0.0029287 | |
0.0029501 | |
0.0029515 | |
0.0028895 | |
0.0029594 | |
0.0029550 | |
0.0029277 | |
0.0029222 | |
0.0028815 | |
0.0028878 | |
0.0028878 | |
0.0028908 | |
0.0028823 | |
0.0028750 | |
0.0029123 | |
0.0029411 | |
0.0029257 | |
0.0029462 | |
0.0029516 | |
0.0029649 | |
0.0029732 | |
0.0029657 | |
0.0029721 | |
0.0030005 | |
0.0030784 | |
0.0030966 | |
0.0030468 | |
0.0030521 | |
0.0029875 | |
0.0029997 | |
0.0030382 | |
0.0030324 | |
0.0029974 | |
0.0029589 | |
0.0029893 | |
0.0029627 | |
0.0029466 | |
0.0029638 | |
0.0029735 | |
0.0029806 | |
0.0029861 | |
0.0029761 | |
0.0030933 | |
0.0031060 | |
0.0031190 | |
0.0030902 | |
0.0030274 | |
0.0031013 | |
0.0031333 | |
0.0031063 | |
0.0031453 | |
0.0030294 | |
0.0030731 | |
0.0031334 | |
0.0031622 | |
0.0031610 | |
0.0031225 | |
0.0030937 | |
0.0030534 | |
0.0029793 | |
0.0028430 | |
0.0028845 | |
0.0029673 | |
0.0028670 | |
0.0030133 | |
0.0029430 | |
0.0029063 | |
0.0028704 | |
0.0028241 | |
0.0028174 | |
0.0027100 | |
0.0028287 | |
0.0028742 | |
0.0028828 | |
0.0028062 | |
0.0028502 | |
0.0028405 | |
0.0028033 | |
0.0027661 | |
0.0028455 | |
0.0028607 | |
0.0027835 | |
0.0026669 | |
0.0027164 | |
0.0025973 | |
0.0026936 | |
0.0025537 | |
0.0024945 | |
0.0024857 | |
0.0026774 | |
0.0026115 | |
0.0028241 | |
0.0028609 | |
0.0028977 | |
0.0028560 | |
0.0029036 | |
0.0029143 | |
0.0029320 | |
0.0029454 | |
0.0029228 | |
0.0029194 | |
0.0029310 | |
0.0029308 | |
0.0029528 | |
0.0028242 | |
0.0029181 | |
0.0029463 | |
0.0028266 | |
0.0028072 | |
0.0027157 | |
0.0026701 | |
0.0026026 | |
0.0025993 | |
0.0026224 | |
0.0026406 | |
0.0026551 | |
0.0027103 | |
0.0027216 | |
0.0027026 | |
0.0026719 | |
0.0026749 | |
0.0026835 | |
0.0026719 | |
0.0025983 | |
0.0025121 | |
0.0024687 | |
0.0024723 | |
0.0024681 | |
0.0025017 | |
0.0025033 | |
0.0024830 | |
0.0024645 | |
0.0024499 | |
0.0024583 | |
0.0024712 | |
0.0024600 | |
0.0024754 | |
0.0024697 | |
0.0024908 | |
0.0024375 | |
0.0024074 | |
0.0023745 | |
0.0023784 |