Lịch sử của giá hàng ngày MGA /STD kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 9.5683 Dobra São Tomé và Príncipe
tối thiểu trên
1 Ariary Malagasy = 4.8220 Dobra São Tomé và Príncipe
Date | MGA/STD |
---|---|
5.0276 | |
5.0167 | |
5.0401 | |
5.0946 | |
5.1112 | |
5.0944 | |
5.0809 | |
4.9548 | |
4.9508 | |
4.9488 | |
4.9042 | |
4.9126 | |
4.8984 | |
4.9121 | |
4.9246 | |
4.8933 | |
4.8915 | |
4.8493 | |
4.8220 | |
4.8276 | |
4.8703 | |
4.8556 | |
4.8830 | |
4.9242 | |
4.9322 | |
4.9235 | |
4.9304 | |
4.9222 | |
4.9262 | |
4.9359 | |
4.9139 | |
4.9108 | |
4.9257 | |
4.9416 | |
4.9524 | |
4.9363 | |
4.9219 | |
4.9673 | |
4.9549 | |
5.0047 | |
4.9579 | |
5.1613 | |
5.0993 | |
5.0151 | |
5.0373 | |
5.0417 | |
5.0653 | |
5.1008 | |
5.1811 | |
5.1813 | |
5.1760 | |
5.1869 | |
5.2144 | |
5.1890 | |
5.1875 | |
5.1970 | |
5.2583 | |
5.3028 | |
5.3148 | |
5.3207 | |
5.2829 | |
5.3222 | |
5.3442 | |
5.3203 | |
5.0976 | |
5.0385 | |
5.1104 | |
5.1289 | |
5.1529 | |
5.1669 | |
5.2232 | |
5.2491 | |
5.2910 | |
5.3075 | |
5.3317 | |
5.3506 | |
5.3890 | |
5.4320 | |
5.3729 | |
5.4206 | |
5.4318 | |
5.3609 | |
5.3563 | |
5.3611 | |
5.3504 | |
5.4346 | |
5.4499 | |
5.3427 | |
5.2952 | |
5.2821 | |
5.3579 | |
5.3597 | |
5.3843 | |
5.3997 | |
5.4077 | |
5.7588 | |
5.7062 | |
5.7012 | |
5.5032 | |
5.5395 | |
5.4678 | |
5.4580 | |
5.3843 | |
5.3179 | |
5.3057 | |
5.3613 | |
5.3657 | |
5.3087 | |
5.2978 | |
5.3133 | |
5.2857 | |
5.2863 | |
5.2968 | |
5.3650 | |
5.3319 | |
5.3245 | |
5.3457 | |
5.3464 | |
5.3248 | |
5.3186 | |
5.3070 | |
5.2469 | |
5.2795 | |
5.2780 | |
5.2733 | |
5.2858 | |
5.2900 | |
5.3238 | |
5.2403 | |
5.2478 | |
5.3194 | |
5.2951 | |
5.2893 | |
5.3581 | |
5.3022 | |
5.2931 | |
5.4245 | |
5.4320 | |
5.3115 | |
5.4582 | |
5.2510 | |
5.4157 | |
5.4319 | |
5.2709 | |
5.4493 | |
5.5244 | |
5.5137 | |
5.5182 | |
5.4979 | |
5.4871 | |
5.4869 | |
5.4614 | |
5.4333 | |
5.4941 | |
5.4879 | |
5.4697 | |
5.4786 | |
5.3882 | |
5.4050 | |
5.3953 | |
5.3791 | |
5.5165 | |
5.4017 | |
5.4310 | |
5.3949 | |
5.2891 | |
5.2215 | |
5.2972 | |
5.4772 | |
5.3857 | |
5.4051 | |
5.5242 | |
5.3346 | |
5.2917 | |
5.3722 | |
5.3501 | |
5.3170 | |
5.3453 | |
5.4009 | |
5.4036 | |
5.4128 | |
5.4355 | |
5.4229 | |
5.4426 | |
5.4465 | |
5.4483 | |
5.4910 | |
5.5623 | |
5.5871 | |
5.6483 | |
5.6854 | |
5.6510 | |
5.6837 | |
5.6958 | |
5.7087 | |
5.7448 | |
5.8195 | |
5.7988 | |
5.7652 | |
5.7683 | |
5.7773 | |
5.8134 | |
5.8008 | |
5.8270 | |
5.8791 | |
5.8443 | |
5.9005 | |
5.9123 | |
6.0726 | |
5.9950 | |
5.9459 | |
5.9137 | |
5.9345 | |
5.8955 | |
5.8518 | |
5.8343 | |
5.8626 | |
5.7979 | |
5.8815 | |
5.8788 | |
5.9114 | |
8.8501 | |
5.8935 | |
5.8841 | |
5.9106 | |
5.7886 | |
5.7715 | |
5.8921 | |
5.8974 | |
5.8599 | |
5.7904 | |
5.8266 | |
5.7532 | |
5.7236 | |
5.7649 | |
5.7720 | |
5.7761 | |
5.8180 | |
5.8380 | |
5.8512 | |
5.8880 | |
5.9045 | |
5.9321 | |
5.9253 | |
5.8926 | |
5.8831 | |
5.7914 | |
5.7673 | |
5.7751 | |
5.7359 | |
5.7283 | |
5.7540 | |
5.8107 | |
5.7739 | |
5.8151 | |
5.8281 | |
5.8847 | |
5.7991 | |
5.8595 | |
5.9298 | |
5.9479 | |
5.9289 | |
5.9540 | |
5.9705 | |
5.9000 | |
5.8873 | |
6.0417 | |
5.9633 | |
5.7723 | |
5.8544 | |
6.0077 | |
6.0301 | |
5.9486 | |
5.9295 | |
5.9803 | |
5.7778 | |
5.7991 | |
5.7816 | |
5.8095 | |
5.9461 | |
5.9829 | |
6.0036 | |
5.9966 | |
6.0212 | |
6.1251 | |
6.1543 | |
6.1412 | |
6.2788 | |
6.2675 | |
6.3317 | |
6.3814 | |
6.3145 | |
6.3984 | |
6.3820 | |
6.2357 | |
6.1917 | |
6.3110 | |
6.2623 | |
6.2490 | |
6.2411 | |
6.1190 | |
6.2343 | |
6.4138 | |
6.3755 | |
6.3193 | |
6.3077 | |
6.2330 | |
6.2464 | |
6.1816 | |
6.1858 | |
6.2150 | |
6.1818 | |
6.3083 | |
6.3327 | |
6.4203 | |
6.3195 | |
6.2627 | |
6.2716 | |
6.2257 | |
6.1568 | |
6.1975 | |
6.1774 | |
6.2659 | |
6.2668 | |
6.4045 | |
6.4031 | |
6.5403 | |
6.4016 | |
6.4431 | |
6.5615 | |
6.6018 | |
6.5969 | |
6.6850 | |
6.7545 | |
6.7667 | |
6.7951 | |
6.8890 | |
6.8528 | |
6.8596 | |
6.8647 | |
6.9482 | |
6.9719 | |
7.0085 | |
6.9639 | |
6.9567 | |
7.1246 | |
7.2286 | |
7.3236 | |
7.1869 | |
6.9875 | |
7.0882 | |
6.9425 | |
6.7877 | |
7.0651 | |
6.9668 | |
7.0889 | |
7.1556 | |
7.0380 | |
7.0969 | |
7.1374 | |
7.1936 | |
7.1780 | |
7.1248 | |
7.0386 | |
7.3226 | |
7.2646 | |
7.5389 | |
7.7869 | |
7.5396 | |
7.3567 | |
7.1759 | |
7.0895 | |
7.0166 | |
6.9824 | |
6.9656 | |
6.9769 | |
6.9958 | |
7.0799 | |
6.9681 | |
6.8321 | |
6.9217 | |
7.0203 | |
6.9707 | |
7.0969 | |
7.0081 | |
6.9839 | |
6.9845 | |
6.8983 | |
6.9849 | |
7.1036 | |
7.1672 | |
7.1427 | |
7.2525 | |
7.1795 | |
7.1187 | |
7.2146 | |
7.3849 | |
7.3638 | |
7.3511 | |
7.3397 | |
7.0243 | |
6.8394 | |
6.7678 | |
6.6086 | |
6.6097 | |
6.6476 | |
6.8013 | |
6.7953 | |
6.8423 | |
6.8000 | |
6.7295 | |
6.8368 | |
6.8279 | |
6.7633 | |
6.7371 | |
6.8273 | |
6.8308 | |
6.8939 | |
6.9803 | |
6.9425 | |
6.9661 | |
6.9774 | |
6.9223 | |
7.0170 | |
7.0459 | |
6.9848 | |
7.0394 | |
6.9855 | |
7.0005 | |
7.0522 | |
7.0062 | |
6.9918 | |
7.0704 | |
6.9818 | |
6.9426 | |
6.9512 | |
6.8515 | |
7.3119 | |
7.1462 | |
6.9334 | |
6.7063 | |
6.8382 | |
6.9359 | |
7.0501 | |
6.7421 | |
6.6045 | |
6.5368 | |
6.6652 | |
6.7550 | |
6.5759 | |
6.6913 | |
6.8752 | |
6.8172 | |
6.7852 | |
7.3144 | |
6.8236 | |
6.7948 | |
6.9347 | |
6.9668 | |
7.0284 | |
6.9903 | |
7.1122 | |
7.2012 | |
7.3134 | |
7.3385 | |
7.6287 | |
7.3596 | |
7.4176 | |
7.5480 | |
7.7107 | |
7.6355 | |
7.6317 | |
7.6406 | |
7.5875 | |
7.6901 | |
7.7092 | |
8.1387 | |
7.8920 | |
7.8876 | |
7.8695 | |
7.7863 | |
7.7355 | |
7.7101 | |
7.5608 | |
7.3953 | |
7.2873 | |
7.2122 | |
7.2673 | |
7.3189 | |
7.1282 | |
7.0716 | |
7.1676 | |
7.1936 | |
7.2676 | |
7.2988 | |
7.3276 | |
7.2880 | |
7.2838 | |
7.3088 | |
7.2585 | |
7.3081 | |
7.2565 | |
7.3278 | |
7.4087 | |
7.3149 | |
7.4455 | |
7.6203 | |
7.4296 | |
7.4347 | |
7.4867 | |
7.5433 | |
7.4969 | |
7.5570 | |
7.5129 | |
7.4419 | |
7.4652 | |
7.5344 | |
7.5184 | |
7.5853 | |
7.6446 | |
7.6095 | |
7.4893 | |
7.5467 | |
7.6302 | |
7.6536 | |
7.7207 | |
7.7701 | |
7.8845 | |
7.9046 | |
7.9204 | |
7.9516 | |
7.9735 | |
7.8482 | |
7.9461 | |
7.9485 | |
7.9935 | |
8.0560 | |
8.1342 | |
8.0825 | |
8.0191 | |
8.2946 | |
8.0345 | |
8.0894 | |
7.9946 | |
8.0413 | |
8.1052 | |
8.2135 | |
8.3549 | |
8.4338 | |
8.4543 | |
8.4311 | |
8.1882 | |
8.4805 | |
8.3478 | |
8.4198 | |
8.4356 | |
8.5061 | |
8.6443 | |
8.5583 | |
8.6283 | |
8.4726 | |
8.4583 | |
8.5350 | |
8.5700 | |
8.6552 | |
8.6026 | |
8.6025 | |
8.6738 | |
8.6157 | |
8.5473 | |
8.4481 | |
8.5280 | |
8.4197 | |
8.5115 | |
8.4973 | |
8.4576 | |
8.4267 | |
8.3643 | |
8.3513 | |
8.2573 | |
8.2896 | |
8.1723 | |
8.2301 | |
8.2839 | |
8.2423 | |
8.2142 | |
8.2500 | |
8.3683 | |
8.3539 | |
8.3485 | |
8.5116 | |
8.6055 | |
8.6126 | |
8.5812 | |
8.8430 | |
8.8531 | |
8.7819 | |
8.8061 | |
8.7939 | |
8.9412 | |
9.0506 | |
9.0067 | |
8.9998 | |
8.9407 | |
8.9100 | |
8.9164 | |
8.9185 | |
8.6908 | |
8.6717 | |
8.8076 | |
8.9164 | |
9.1727 | |
8.9190 | |
8.8555 | |
9.0173 | |
8.9757 | |
9.0451 | |
9.1597 | |
9.0501 | |
8.8521 | |
8.8484 | |
8.8685 | |
8.8921 | |
8.7049 | |
8.6797 | |
8.6532 | |
8.7941 | |
8.6113 | |
8.6039 | |
8.5833 | |
8.5010 | |
8.6520 | |
8.5275 | |
8.5493 | |
8.6190 | |
8.5270 | |
8.3148 | |
8.6334 | |
8.6996 | |
8.7907 | |
8.7340 | |
8.6962 | |
8.6737 | |
8.6024 | |
8.4905 | |
8.3460 | |
8.4914 | |
8.8071 | |
8.7628 | |
9.0967 | |
8.7430 | |
8.9739 | |
8.4683 | |
8.8085 | |
8.7436 | |
8.7096 | |
8.8075 | |
8.7881 | |
8.7052 | |
8.7402 | |
8.7650 | |
8.8013 | |
8.8182 | |
8.8832 | |
8.8524 | |
8.8493 | |
8.7932 | |
8.7530 | |
8.7417 | |
8.7030 | |
8.7779 | |
8.7372 | |
8.6492 | |
8.7911 | |
8.6269 | |
8.6858 | |
8.6795 | |
8.7119 | |
8.7891 | |
8.7665 | |
8.8481 | |
8.9478 | |
8.9627 | |
8.8843 | |
8.7023 | |
8.7562 | |
8.8997 | |
8.8815 | |
8.5766 | |
8.7205 | |
8.8090 | |
8.7343 | |
8.9266 | |
9.2807 | |
9.0267 | |
9.0120 | |
8.8312 | |
8.8416 | |
8.7902 | |
8.7130 | |
8.7828 | |
8.9465 | |
9.1215 | |
9.3691 | |
9.5324 | |
9.4261 | |
9.3904 | |
8.7538 | |
8.7813 | |
8.6858 | |
8.6316 | |
8.7510 | |
8.9611 | |
8.7348 | |
8.7957 | |
8.9326 | |
8.9864 | |
9.3928 | |
9.4051 | |
8.5412 | |
8.5702 | |
8.7780 | |
8.7969 | |
8.7490 | |
8.8865 | |
8.8874 | |
8.6171 | |
8.6077 | |
8.2048 | |
8.4695 | |
8.5095 | |
8.3342 | |
8.2930 | |
8.3759 | |
8.3443 | |
7.8368 | |
7.7996 | |
7.9314 | |
8.1465 | |
8.3048 | |
8.1875 | |
8.4308 | |
8.2807 | |
8.3147 | |
8.0622 | |
8.0448 | |
7.9996 | |
7.9388 | |
8.2252 | |
7.7805 | |
7.7038 | |
7.7996 | |
7.6872 | |
7.7173 | |
7.9689 | |
8.0315 | |
7.9498 | |
8.0167 | |
8.0662 | |
8.0080 | |
7.8381 | |
8.0171 | |
7.9961 | |
7.9768 | |
8.0561 | |
7.8735 | |
7.8507 | |
7.9659 | |
7.8791 | |
7.8929 | |
8.0172 | |
8.2084 | |
8.2120 | |
7.6369 | |
7.8762 | |
7.7618 | |
8.0612 | |
7.9632 | |
8.0036 | |
8.2449 | |
8.5197 | |
8.1359 | |
8.9078 | |
9.0265 | |
8.7067 | |
8.0514 | |
7.1744 | |
7.2346 | |
7.2921 | |
7.6399 | |
7.4315 | |
7.6470 | |
7.6794 | |
7.7538 | |
7.6992 | |
7.9138 | |
7.7420 | |
7.7172 | |
7.7495 | |
7.7864 | |
7.8568 | |
7.8079 | |
7.8688 | |
8.2679 | |
8.3023 | |
8.5932 | |
8.7778 | |
8.6898 | |
8.7386 | |
8.9095 | |
8.8964 | |
8.8690 | |
8.9098 | |
9.0518 | |
9.1864 | |
9.1570 | |
9.1639 | |
9.1209 | |
9.0418 | |
9.1750 | |
8.9956 | |
8.9575 | |
9.0705 | |
8.9410 | |
9.0224 | |
8.9835 | |
8.7749 | |
8.8766 | |
8.8536 | |
8.7971 | |
8.7123 | |
7.9334 | |
7.9330 | |
7.9682 | |
7.9446 | |
7.9477 | |
7.9415 | |
7.9450 | |
7.9429 | |
7.9340 | |
8.1487 | |
7.9695 | |
7.8052 | |
7.9246 | |
7.9378 | |
7.8536 | |
7.8347 | |
7.8160 | |
7.9175 | |
7.8937 | |
7.9099 | |
7.7409 | |
7.7323 | |
7.6192 | |
7.5742 |