Lịch sử của giá hàng ngày MGA /SOS kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.89959 Schilling Somali
tối thiểu trên
1 Ariary Malagasy = 0.12402 Schilling Somali
Date | MGA/SOS |
---|---|
0.12916 | |
0.12891 | |
0.12866 | |
0.12934 | |
0.13063 | |
0.13075 | |
0.13063 | |
0.13030 | |
0.12742 | |
0.12700 | |
0.12696 | |
0.12577 | |
0.12598 | |
0.12563 | |
0.12612 | |
0.12622 | |
0.12544 | |
0.12533 | |
0.12429 | |
0.12402 | |
0.12404 | |
0.12491 | |
0.12456 | |
0.12532 | |
0.12627 | |
0.12643 | |
0.12630 | |
0.12642 | |
0.12617 | |
0.12629 | |
0.12653 | |
0.12601 | |
0.12582 | |
0.12612 | |
0.12608 | |
0.12666 | |
0.12627 | |
0.12581 | |
0.12691 | |
0.12659 | |
0.12784 | |
0.12667 | |
0.12874 | |
0.12718 | |
0.12514 | |
0.12561 | |
0.12578 | |
0.12625 | |
0.12706 | |
0.12920 | |
0.12902 | |
0.12905 | |
0.12926 | |
0.12999 | |
0.12918 | |
0.12881 | |
0.12956 | |
0.13103 | |
0.13208 | |
0.13239 | |
0.13256 | |
0.13159 | |
0.13254 | |
0.13309 | |
0.13257 | |
0.12697 | |
0.12548 | |
0.12730 | |
0.12780 | |
0.12846 | |
0.12863 | |
0.13008 | |
0.13081 | |
0.13182 | |
0.13228 | |
0.13276 | |
0.13287 | |
0.13339 | |
0.13380 | |
0.13420 | |
0.13540 | |
0.13579 | |
0.13598 | |
0.13591 | |
0.13610 | |
0.13597 | |
0.13794 | |
0.13851 | |
0.13668 | |
0.13574 | |
0.13542 | |
0.13750 | |
0.14132 | |
0.14168 | |
0.14214 | |
0.14239 | |
0.14374 | |
0.14391 | |
0.14308 | |
0.14433 | |
0.14495 | |
0.14416 | |
0.14377 | |
0.14379 | |
0.14412 | |
0.14441 | |
0.14564 | |
0.14655 | |
0.14523 | |
0.14579 | |
0.14607 | |
0.14553 | |
0.14554 | |
0.14515 | |
0.14651 | |
0.14666 | |
0.14602 | |
0.14639 | |
0.14638 | |
0.14603 | |
0.14598 | |
0.14547 | |
0.14583 | |
0.14623 | |
0.14643 | |
0.14688 | |
0.14776 | |
0.14612 | |
0.14710 | |
0.14714 | |
0.14735 | |
0.14898 | |
0.14764 | |
0.14746 | |
0.14948 | |
0.14809 | |
0.14813 | |
0.15160 | |
0.15251 | |
0.14945 | |
0.15442 | |
0.14795 | |
0.15276 | |
0.15383 | |
0.15050 | |
0.15432 | |
0.15413 | |
0.15452 | |
0.15466 | |
0.15408 | |
0.15386 | |
0.15376 | |
0.15231 | |
0.15282 | |
0.15235 | |
0.15318 | |
0.15415 | |
0.15435 | |
0.15383 | |
0.15444 | |
0.15405 | |
0.15421 | |
0.15687 | |
0.15328 | |
0.15390 | |
0.15251 | |
0.15021 | |
0.14862 | |
0.14990 | |
0.15521 | |
0.15037 | |
0.15010 | |
0.15340 | |
0.14804 | |
0.14749 | |
0.14823 | |
0.14746 | |
0.14749 | |
0.14768 | |
0.14857 | |
0.14928 | |
0.14913 | |
0.14991 | |
0.15055 | |
0.15011 | |
0.15009 | |
0.15031 | |
0.15196 | |
0.15153 | |
0.15163 | |
0.15126 | |
0.15090 | |
0.15020 | |
0.15044 | |
0.15030 | |
0.15058 | |
0.15101 | |
0.15313 | |
0.15257 | |
0.15128 | |
0.15152 | |
0.15195 | |
0.15265 | |
0.15248 | |
0.15337 | |
0.15371 | |
0.15556 | |
0.15447 | |
0.15454 | |
0.15935 | |
0.15803 | |
0.15662 | |
0.15556 | |
0.15657 | |
0.15684 | |
0.15700 | |
0.15710 | |
0.15747 | |
0.15610 | |
0.15801 | |
0.15790 | |
0.15877 | |
0.23818 | |
0.15818 | |
0.15851 | |
0.15885 | |
0.15549 | |
0.15504 | |
0.15830 | |
0.15837 | |
0.15770 | |
0.15542 | |
0.15678 | |
0.15469 | |
0.15390 | |
0.15521 | |
0.15483 | |
0.15492 | |
0.15628 | |
0.15664 | |
0.15703 | |
0.15812 | |
0.15863 | |
0.15933 | |
0.15960 | |
0.15871 | |
0.15895 | |
0.15929 | |
0.15910 | |
0.15871 | |
0.15762 | |
0.15742 | |
0.15867 | |
0.15985 | |
0.15922 | |
0.15996 | |
0.16042 | |
0.16200 | |
0.15964 | |
0.16130 | |
0.16366 | |
0.16376 | |
0.16323 | |
0.16369 | |
0.16427 | |
0.16217 | |
0.16197 | |
0.16644 | |
0.16431 | |
0.15872 | |
0.16156 | |
0.16567 | |
0.16593 | |
0.16370 | |
0.16312 | |
0.16506 | |
0.15908 | |
0.15978 | |
0.15930 | |
0.15959 | |
0.16374 | |
0.16460 | |
0.16506 | |
0.16458 | |
0.16483 | |
0.16831 | |
0.16932 | |
0.16880 | |
0.17248 | |
0.17225 | |
0.17394 | |
0.17520 | |
0.17357 | |
0.17584 | |
0.17620 | |
0.17178 | |
0.17066 | |
0.17477 | |
0.17220 | |
0.17227 | |
0.17031 | |
0.16990 | |
0.17136 | |
0.17620 | |
0.17683 | |
0.17724 | |
0.17815 | |
0.17894 | |
0.18057 | |
0.18000 | |
0.17942 | |
0.18159 | |
0.18182 | |
0.18414 | |
0.18633 | |
0.18686 | |
0.18404 | |
0.18319 | |
0.18213 | |
0.18271 | |
0.18118 | |
0.17805 | |
0.17701 | |
0.17789 | |
0.17695 | |
0.17878 | |
0.18319 | |
0.18259 | |
0.17962 | |
0.18175 | |
0.18270 | |
0.18273 | |
0.18207 | |
0.18482 | |
0.18765 | |
0.18866 | |
0.18834 | |
0.19094 | |
0.19305 | |
0.19394 | |
0.19498 | |
0.19521 | |
0.19594 | |
0.19399 | |
0.19405 | |
0.19361 | |
0.19646 | |
0.19889 | |
0.19828 | |
0.19339 | |
0.18804 | |
0.18722 | |
0.18390 | |
0.17951 | |
0.18793 | |
0.18384 | |
0.18777 | |
0.18492 | |
0.18115 | |
0.18251 | |
0.18261 | |
0.18080 | |
0.17910 | |
0.18059 | |
0.18226 | |
0.18586 | |
0.18223 | |
0.18849 | |
0.19410 | |
0.18838 | |
0.18357 | |
0.18350 | |
0.18056 | |
0.17788 | |
0.17428 | |
0.17362 | |
0.16680 | |
0.16678 | |
0.16793 | |
0.16872 | |
0.17397 | |
0.16463 | |
0.16573 | |
0.17864 | |
0.18534 | |
0.18128 | |
0.18232 | |
0.18319 | |
0.18458 | |
0.18844 | |
0.19207 | |
0.19039 | |
0.19061 | |
0.19310 | |
0.19279 | |
0.19090 | |
0.19083 | |
0.19220 | |
0.19304 | |
0.19132 | |
0.19087 | |
0.18178 | |
0.18218 | |
0.17908 | |
0.17780 | |
0.17956 | |
0.18164 | |
0.18354 | |
0.18838 | |
0.18988 | |
0.19275 | |
0.19125 | |
0.19072 | |
0.19265 | |
0.19270 | |
0.19137 | |
0.18999 | |
0.19308 | |
0.19205 | |
0.19112 | |
0.19017 | |
0.19475 | |
0.19479 | |
0.19353 | |
0.19206 | |
0.19071 | |
0.19453 | |
0.19374 | |
0.19414 | |
0.19451 | |
0.19193 | |
0.17319 | |
0.19139 | |
0.19064 | |
0.19107 | |
0.18902 | |
0.18926 | |
0.19155 | |
0.21101 | |
0.21226 | |
0.20632 | |
0.19741 | |
0.20258 | |
0.20379 | |
0.21191 | |
0.20098 | |
0.20136 | |
0.20182 | |
0.20158 | |
0.20229 | |
0.19894 | |
0.20395 | |
0.20671 | |
0.21113 | |
0.21266 | |
0.23122 | |
0.21989 | |
0.21924 | |
0.22079 | |
0.21844 | |
0.22150 | |
0.22497 | |
0.22618 | |
0.22938 | |
0.22833 | |
0.22611 | |
0.23000 | |
0.23070 | |
0.22898 | |
0.23538 | |
0.23431 | |
0.23735 | |
0.24511 | |
0.24660 | |
0.24848 | |
0.25173 | |
0.25183 | |
0.26460 | |
0.26531 | |
0.27467 | |
0.27601 | |
0.28112 | |
0.28092 | |
0.28411 | |
0.27845 | |
0.28295 | |
0.28414 | |
0.28741 | |
0.29086 | |
0.29158 | |
0.28713 | |
0.28860 | |
0.28906 | |
0.28296 | |
0.29344 | |
0.31222 | |
0.32025 | |
0.32211 | |
0.32845 | |
0.33007 | |
0.33443 | |
0.33723 | |
0.33705 | |
0.36115 | |
0.36846 | |
0.37115 | |
0.37480 | |
0.39022 | |
0.38572 | |
0.38520 | |
0.39221 | |
0.39828 | |
0.40269 | |
0.40737 | |
0.41359 | |
0.41028 | |
0.41168 | |
0.41528 | |
0.41881 | |
0.41717 | |
0.42507 | |
0.42729 | |
0.42944 | |
0.43917 | |
0.44707 | |
0.45070 | |
0.46454 | |
0.46836 | |
0.47201 | |
0.47863 | |
0.48765 | |
0.48455 | |
0.49798 | |
0.50238 | |
0.50435 | |
0.51941 | |
0.52998 | |
0.53293 | |
0.54175 | |
0.53960 | |
0.54174 | |
0.55933 | |
0.55734 | |
0.55760 | |
0.54821 | |
0.55650 | |
0.56456 | |
0.57843 | |
0.58150 | |
0.58742 | |
0.59278 | |
0.60567 | |
0.60313 | |
0.61206 | |
0.61879 | |
0.62497 | |
0.62804 | |
0.62898 | |
0.63220 | |
0.63697 | |
0.65436 | |
0.65763 | |
0.66048 | |
0.65781 | |
0.66072 | |
0.67154 | |
0.68204 | |
0.69587 | |
0.69953 | |
0.70707 | |
0.70932 | |
0.69866 | |
0.70237 | |
0.71015 | |
0.71989 | |
0.72725 | |
0.70211 | |
0.70984 | |
0.71959 | |
0.72864 | |
0.73643 | |
0.72498 | |
0.70865 | |
0.71195 | |
0.70869 | |
0.70994 | |
0.71295 | |
0.71385 | |
0.71320 | |
0.71736 | |
0.71516 | |
0.71488 | |
0.72108 | |
0.72875 | |
0.73004 | |
0.73823 | |
0.74150 | |
0.74325 | |
0.73643 | |
0.73617 | |
0.74047 | |
0.72792 | |
0.72436 | |
0.72390 | |
0.72197 | |
0.71977 | |
0.71896 | |
0.71844 | |
0.71019 | |
0.71139 | |
0.72346 | |
0.74124 | |
0.75847 | |
0.76194 | |
0.76637 | |
0.75708 | |
0.76996 | |
0.76769 | |
0.78035 | |
0.77805 | |
0.77526 | |
0.76423 | |
0.77133 | |
0.77109 | |
0.77072 | |
0.76752 | |
0.75938 | |
0.75605 | |
0.75459 | |
0.75898 | |
0.74781 | |
0.74679 | |
0.74906 | |
0.74274 | |
0.73497 | |
0.72505 | |
0.72502 | |
0.73494 | |
0.74746 | |
0.75446 | |
0.77791 | |
0.78211 | |
0.76890 | |
0.77238 | |
0.77725 | |
0.76979 | |
0.77389 | |
0.77541 | |
0.77382 | |
0.77002 | |
0.80926 | |
0.78841 | |
0.81046 | |
0.80895 | |
0.83668 | |
0.83644 | |
0.83400 | |
0.82712 | |
0.83136 | |
0.82856 | |
0.83648 | |
0.82582 | |
0.82993 | |
0.84416 | |
0.83007 | |
0.82966 | |
0.82953 | |
0.83928 | |
0.81221 | |
0.81230 | |
0.81024 | |
0.82253 | |
0.82264 | |
0.81929 | |
0.82112 | |
0.80947 | |
0.80399 | |
0.79397 | |
0.80043 | |
0.80177 | |
0.79925 | |
0.80055 | |
0.79353 | |
0.78669 | |
0.78445 | |
0.77754 | |
0.77815 | |
0.77544 | |
0.75011 | |
0.74829 | |
0.74865 | |
0.76063 | |
0.75901 | |
0.77536 | |
0.79595 | |
0.80413 | |
0.80339 | |
0.81218 | |
0.79940 | |
0.80405 | |
0.80331 | |
0.80208 | |
0.80150 | |
0.79816 | |
0.79800 | |
0.80348 | |
0.79064 | |
0.77913 | |
0.72789 | |
0.73581 | |
0.74766 | |
0.74134 | |
0.73455 | |
0.73568 | |
0.71557 | |
0.70890 | |
0.70787 | |
0.70814 | |
0.71625 | |
0.71838 | |
0.73691 | |
0.73636 | |
0.75659 | |
0.72551 | |
0.73959 | |
0.75120 | |
0.72660 | |
0.70454 | |
0.70384 | |
0.66858 | |
0.68779 | |
0.71462 | |
0.68991 | |
0.68964 | |
0.69674 | |
0.69444 | |
0.70424 | |
0.70955 | |
0.72176 | |
0.74804 | |
0.75050 | |
0.75485 | |
0.76095 | |
0.75550 | |
0.72610 | |
0.72591 | |
0.72376 | |
0.71976 | |
0.71479 | |
0.71531 | |
0.70059 | |
0.69314 | |
0.69585 | |
0.69022 | |
0.69285 | |
0.71600 | |
0.72352 | |
0.73482 | |
0.73868 | |
0.73459 | |
0.73741 | |
0.73543 | |
0.75226 | |
0.74761 | |
0.73701 | |
0.73720 | |
0.72043 | |
0.71827 | |
0.72900 | |
0.72934 | |
0.72843 | |
0.73913 | |
0.72419 | |
0.72566 | |
0.66273 | |
0.68181 | |
0.67191 | |
0.68179 | |
0.68848 | |
0.69912 | |
0.71692 | |
0.72689 | |
0.72972 | |
0.73381 | |
0.72939 | |
0.71581 | |
0.71880 | |
0.70162 | |
0.70859 | |
0.71246 | |
0.73512 | |
0.74290 | |
0.75557 | |
0.70820 | |
0.73942 | |
0.73251 | |
0.75271 | |
0.74100 | |
0.73941 | |
0.76506 | |
0.74540 | |
0.77936 | |
0.75408 | |
0.75950 | |
0.79706 | |
0.79581 | |
0.84126 | |
0.86224 | |
0.85222 | |
0.81907 | |
0.86470 | |
0.84356 | |
0.87077 | |
0.83593 | |
0.84591 | |
0.85998 | |
0.89199 | |
0.85781 | |
0.85453 | |
0.84597 | |
0.84373 | |
0.83717 | |
0.82926 | |
0.84583 | |
0.82978 | |
0.84163 | |
0.83550 | |
0.81608 | |
0.82989 | |
0.85244 | |
0.81873 | |
0.81108 | |
0.73779 | |
0.76509 | |
0.73778 | |
0.76389 | |
0.76777 | |
0.76663 | |
0.76728 | |
0.76057 | |
0.73229 | |
0.75372 | |
0.75636 | |
0.74072 | |
0.75487 | |
0.75903 | |
0.75037 | |
0.75052 | |
0.74730 | |
0.75431 | |
0.78761 | |
0.78866 | |
0.77968 | |
0.77946 | |
0.75696 | |
0.75263 |