Lịch sử của giá hàng ngày MGA /PHP kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.029142 Peso Philipin
tối thiểu trên
1 Ariary Malagasy = 0.011989 Peso Philipin
Date | MGA/PHP |
---|---|
0.012984 | |
0.013008 | |
0.013032 | |
0.012965 | |
0.012861 | |
0.012829 | |
0.012380 | |
0.012297 | |
0.012443 | |
0.012336 | |
0.012353 | |
0.012298 | |
0.012425 | |
0.012462 | |
0.012377 | |
0.012240 | |
0.012133 | |
0.011989 | |
0.011992 | |
0.012192 | |
0.012112 | |
0.012129 | |
0.012256 | |
0.012215 | |
0.012364 | |
0.012387 | |
0.012533 | |
0.012530 | |
0.012541 | |
0.012558 | |
0.012526 | |
0.012574 | |
0.012561 | |
0.012604 | |
0.012584 | |
0.012531 | |
0.012562 | |
0.012647 | |
0.012626 | |
0.012179 | |
0.012324 | |
0.012161 | |
0.012213 | |
0.012200 | |
0.012304 | |
0.012370 | |
0.012533 | |
0.012765 | |
0.012745 | |
0.012599 | |
0.012745 | |
0.012668 | |
0.012628 | |
0.012647 | |
0.012761 | |
0.012714 | |
0.012795 | |
0.012888 | |
0.012812 | |
0.012655 | |
0.012788 | |
0.012793 | |
0.012684 | |
0.012192 | |
0.012091 | |
0.012497 | |
0.012400 | |
0.012503 | |
0.012599 | |
0.012823 | |
0.013026 | |
0.013309 | |
0.013300 | |
0.013604 | |
0.013595 | |
0.013845 | |
0.013856 | |
0.013932 | |
0.014067 | |
0.014108 | |
0.013733 | |
0.013583 | |
0.013665 | |
0.013441 | |
0.013673 | |
0.013608 | |
0.013246 | |
0.013221 | |
0.013288 | |
0.013386 | |
0.013652 | |
0.013482 | |
0.013489 | |
0.013312 | |
0.013206 | |
0.013138 | |
0.012951 | |
0.012996 | |
0.013120 | |
0.013053 | |
0.013052 | |
0.013009 | |
0.013000 | |
0.013002 | |
0.013111 | |
0.012877 | |
0.012906 | |
0.012869 | |
0.012994 | |
0.012819 | |
0.012901 | |
0.012860 | |
0.012889 | |
0.012860 | |
0.012625 | |
0.012561 | |
0.012712 | |
0.012648 | |
0.012654 | |
0.012699 | |
0.012575 | |
0.012624 | |
0.012723 | |
0.012828 | |
0.012827 | |
0.012833 | |
0.012862 | |
0.012935 | |
0.012737 | |
0.012786 | |
0.012746 | |
0.012692 | |
0.012909 | |
0.012985 | |
0.012917 | |
0.013053 | |
0.013211 | |
0.013113 | |
0.013347 | |
0.012627 | |
0.012840 | |
0.012893 | |
0.012406 | |
0.012646 | |
0.012701 | |
0.012762 | |
0.012743 | |
0.012691 | |
0.012710 | |
0.012804 | |
0.012739 | |
0.012767 | |
0.012741 | |
0.012763 | |
0.012876 | |
0.012897 | |
0.012898 | |
0.012909 | |
0.012912 | |
0.012774 | |
0.012959 | |
0.012681 | |
0.012753 | |
0.012669 | |
0.012437 | |
0.012302 | |
0.012389 | |
0.012881 | |
0.012438 | |
0.012463 | |
0.012716 | |
0.012316 | |
0.012187 | |
0.012330 | |
0.012318 | |
0.012304 | |
0.012357 | |
0.012477 | |
0.012432 | |
0.012461 | |
0.012516 | |
0.012566 | |
0.012618 | |
0.012595 | |
0.012597 | |
0.012722 | |
0.012823 | |
0.012828 | |
0.012800 | |
0.012840 | |
0.012814 | |
0.012793 | |
0.012912 | |
0.013009 | |
0.013084 | |
0.013159 | |
0.013238 | |
0.013271 | |
0.013317 | |
0.013195 | |
0.013350 | |
0.013314 | |
0.013405 | |
0.013385 | |
0.013418 | |
0.013565 | |
0.013691 | |
0.014126 | |
0.013744 | |
0.013681 | |
0.013693 | |
0.013607 | |
0.013677 | |
0.013809 | |
0.013771 | |
0.013861 | |
0.013572 | |
0.013939 | |
0.013848 | |
0.013955 | |
0.020750 | |
0.013896 | |
0.013939 | |
0.013923 | |
0.013643 | |
0.013613 | |
0.013799 | |
0.013990 | |
0.013894 | |
0.013855 | |
0.014023 | |
0.013831 | |
0.013840 | |
0.013978 | |
0.013888 | |
0.013997 | |
0.014145 | |
0.014185 | |
0.014161 | |
0.014255 | |
0.013967 | |
0.014061 | |
0.014017 | |
0.014033 | |
0.013954 | |
0.014129 | |
0.014312 | |
0.014291 | |
0.014086 | |
0.014196 | |
0.014400 | |
0.014481 | |
0.014245 | |
0.014396 | |
0.014405 | |
0.014429 | |
0.014366 | |
0.014582 | |
0.014776 | |
0.014879 | |
0.014736 | |
0.014640 | |
0.014726 | |
0.014664 | |
0.014606 | |
0.015030 | |
0.014877 | |
0.014461 | |
0.014515 | |
0.014961 | |
0.015017 | |
0.014966 | |
0.014912 | |
0.015012 | |
0.014430 | |
0.014449 | |
0.014423 | |
0.014692 | |
0.015047 | |
0.015233 | |
0.015349 | |
0.015345 | |
0.015422 | |
0.015758 | |
0.015853 | |
0.015799 | |
0.016087 | |
0.015933 | |
0.016030 | |
0.016167 | |
0.016059 | |
0.016057 | |
0.016161 | |
0.015910 | |
0.015779 | |
0.016164 | |
0.015923 | |
0.015909 | |
0.015781 | |
0.015598 | |
0.015611 | |
0.016008 | |
0.016113 | |
0.016127 | |
0.015945 | |
0.016016 | |
0.016402 | |
0.016218 | |
0.016167 | |
0.016314 | |
0.016326 | |
0.016531 | |
0.016576 | |
0.016747 | |
0.016452 | |
0.016580 | |
0.016311 | |
0.016220 | |
0.015958 | |
0.015666 | |
0.015429 | |
0.015392 | |
0.015314 | |
0.015476 | |
0.015572 | |
0.015855 | |
0.015734 | |
0.015755 | |
0.015991 | |
0.016171 | |
0.016111 | |
0.016505 | |
0.016712 | |
0.016709 | |
0.016676 | |
0.016861 | |
0.016902 | |
0.017138 | |
0.017109 | |
0.017230 | |
0.017307 | |
0.017357 | |
0.017141 | |
0.016855 | |
0.017292 | |
0.017440 | |
0.017382 | |
0.017002 | |
0.016427 | |
0.016261 | |
0.015794 | |
0.015360 | |
0.016057 | |
0.015786 | |
0.016154 | |
0.015909 | |
0.015648 | |
0.015852 | |
0.015769 | |
0.015468 | |
0.015398 | |
0.015555 | |
0.015642 | |
0.016076 | |
0.015878 | |
0.016407 | |
0.016919 | |
0.016477 | |
0.015880 | |
0.015644 | |
0.015430 | |
0.015381 | |
0.015105 | |
0.014941 | |
0.014815 | |
0.014842 | |
0.015024 | |
0.015073 | |
0.014864 | |
0.014922 | |
0.015155 | |
0.015049 | |
0.015538 | |
0.015108 | |
0.014976 | |
0.015194 | |
0.015196 | |
0.015425 | |
0.015786 | |
0.015645 | |
0.015518 | |
0.015574 | |
0.015167 | |
0.015266 | |
0.015240 | |
0.015660 | |
0.015776 | |
0.015525 | |
0.015464 | |
0.014915 | |
0.014571 | |
0.014410 | |
0.014163 | |
0.014028 | |
0.014131 | |
0.014456 | |
0.014569 | |
0.014811 | |
0.014984 | |
0.014807 | |
0.014678 | |
0.014506 | |
0.014493 | |
0.014416 | |
0.014427 | |
0.014604 | |
0.014611 | |
0.014617 | |
0.014835 | |
0.015046 | |
0.015080 | |
0.015027 | |
0.014863 | |
0.014842 | |
0.014836 | |
0.014730 | |
0.014602 | |
0.014735 | |
0.014841 | |
0.014853 | |
0.014568 | |
0.014428 | |
0.014324 | |
0.014379 | |
0.014384 | |
0.014386 | |
0.015347 | |
0.015276 | |
0.014711 | |
0.014343 | |
0.014615 | |
0.014899 | |
0.015177 | |
0.014420 | |
0.014174 | |
0.014215 | |
0.013994 | |
0.013827 | |
0.013549 | |
0.013740 | |
0.013795 | |
0.013956 | |
0.013837 | |
0.015049 | |
0.014199 | |
0.014066 | |
0.014241 | |
0.013880 | |
0.014080 | |
0.014352 | |
0.014479 | |
0.014675 | |
0.014346 | |
0.014267 | |
0.014710 | |
0.014562 | |
0.014639 | |
0.014974 | |
0.014766 | |
0.015002 | |
0.015395 | |
0.015639 | |
0.015621 | |
0.015820 | |
0.015749 | |
0.016467 | |
0.016657 | |
0.017071 | |
0.017306 | |
0.017329 | |
0.017277 | |
0.017491 | |
0.016923 | |
0.016881 | |
0.016596 | |
0.016519 | |
0.016576 | |
0.016783 | |
0.016510 | |
0.016528 | |
0.016608 | |
0.016512 | |
0.016958 | |
0.017096 | |
0.017102 | |
0.016863 | |
0.016989 | |
0.017277 | |
0.017309 | |
0.017515 | |
0.017347 | |
0.017438 | |
0.017670 | |
0.017797 | |
0.017930 | |
0.018533 | |
0.018038 | |
0.018045 | |
0.018132 | |
0.018381 | |
0.018203 | |
0.018381 | |
0.018465 | |
0.018684 | |
0.018789 | |
0.018836 | |
0.018842 | |
0.019062 | |
0.019219 | |
0.019246 | |
0.018984 | |
0.019010 | |
0.019144 | |
0.019099 | |
0.019171 | |
0.019417 | |
0.019699 | |
0.020009 | |
0.019825 | |
0.019762 | |
0.019757 | |
0.019655 | |
0.019682 | |
0.019605 | |
0.019655 | |
0.019393 | |
0.019649 | |
0.019344 | |
0.019223 | |
0.019761 | |
0.019480 | |
0.019473 | |
0.019078 | |
0.019217 | |
0.019432 | |
0.019560 | |
0.019744 | |
0.020090 | |
0.020216 | |
0.020355 | |
0.019996 | |
0.019922 | |
0.019821 | |
0.019702 | |
0.019594 | |
0.019709 | |
0.019782 | |
0.019663 | |
0.020241 | |
0.019782 | |
0.019548 | |
0.019083 | |
0.018855 | |
0.018716 | |
0.018783 | |
0.018838 | |
0.018954 | |
0.018948 | |
0.018810 | |
0.018490 | |
0.018216 | |
0.018246 | |
0.018316 | |
0.018360 | |
0.018360 | |
0.018294 | |
0.018520 | |
0.018568 | |
0.018607 | |
0.018605 | |
0.018062 | |
0.018155 | |
0.018165 | |
0.018151 | |
0.018128 | |
0.018180 | |
0.018077 | |
0.018191 | |
0.018216 | |
0.018225 | |
0.018337 | |
0.018601 | |
0.018679 | |
0.018780 | |
0.018878 | |
0.018995 | |
0.018895 | |
0.018955 | |
0.018939 | |
0.018575 | |
0.018704 | |
0.018772 | |
0.018860 | |
0.018547 | |
0.018558 | |
0.018529 | |
0.018351 | |
0.018402 | |
0.018891 | |
0.019086 | |
0.019914 | |
0.019810 | |
0.020240 | |
0.020505 | |
0.020777 | |
0.020742 | |
0.020529 | |
0.020489 | |
0.020102 | |
0.020246 | |
0.020271 | |
0.020285 | |
0.020299 | |
0.020283 | |
0.020005 | |
0.019808 | |
0.019885 | |
0.020074 | |
0.019579 | |
0.019496 | |
0.019603 | |
0.019694 | |
0.019547 | |
0.019549 | |
0.019581 | |
0.019709 | |
0.019998 | |
0.020359 | |
0.020833 | |
0.020809 | |
0.020757 | |
0.020660 | |
0.020698 | |
0.020418 | |
0.020322 | |
0.020757 | |
0.020556 | |
0.020528 | |
0.021957 | |
0.021231 | |
0.021789 | |
0.021271 | |
0.021711 | |
0.021668 | |
0.021738 | |
0.021459 | |
0.021697 | |
0.021257 | |
0.021683 | |
0.021744 | |
0.021969 | |
0.022377 | |
0.022438 | |
0.022514 | |
0.022434 | |
0.022491 | |
0.022078 | |
0.022090 | |
0.021933 | |
0.022093 | |
0.021924 | |
0.022113 | |
0.022164 | |
0.021828 | |
0.021769 | |
0.021571 | |
0.021724 | |
0.021748 | |
0.021598 | |
0.021715 | |
0.021587 | |
0.021453 | |
0.021278 | |
0.021537 | |
0.021638 | |
0.021469 | |
0.020746 | |
0.020402 | |
0.020536 | |
0.021110 | |
0.020808 | |
0.021142 | |
0.022061 | |
0.022177 | |
0.021882 | |
0.021903 | |
0.021415 | |
0.021619 | |
0.021424 | |
0.021754 | |
0.021835 | |
0.021890 | |
0.021955 | |
0.021956 | |
0.021873 | |
0.021905 | |
0.020427 | |
0.020816 | |
0.020993 | |
0.020903 | |
0.021156 | |
0.021347 | |
0.020749 | |
0.020660 | |
0.020844 | |
0.020578 | |
0.021240 | |
0.021632 | |
0.021892 | |
0.022125 | |
0.021996 | |
0.021519 | |
0.021624 | |
0.021797 | |
0.021989 | |
0.021371 | |
0.021514 | |
0.020596 | |
0.021444 | |
0.021575 | |
0.021133 | |
0.021056 | |
0.021360 | |
0.021432 | |
0.021861 | |
0.022088 | |
0.022176 | |
0.022891 | |
0.022985 | |
0.023308 | |
0.023877 | |
0.023869 | |
0.023812 | |
0.023893 | |
0.024408 | |
0.024141 | |
0.023772 | |
0.023966 | |
0.023842 | |
0.023251 | |
0.023198 | |
0.022967 | |
0.023115 | |
0.023899 | |
0.024649 | |
0.024731 | |
0.025005 | |
0.024993 | |
0.024896 | |
0.024777 | |
0.024983 | |
0.025036 | |
0.024978 | |
0.024971 | |
0.024586 | |
0.024467 | |
0.024831 | |
0.024806 | |
0.024890 | |
0.024716 | |
0.024075 | |
0.024051 | |
0.022465 | |
0.022752 | |
0.022841 | |
0.023412 | |
0.023467 | |
0.023686 | |
0.024254 | |
0.024835 | |
0.024773 | |
0.025076 | |
0.025028 | |
0.024940 | |
0.024403 | |
0.023664 | |
0.023673 | |
0.023911 | |
0.024427 | |
0.024390 | |
0.025315 | |
0.024487 | |
0.025644 | |
0.025356 | |
0.026258 | |
0.026222 | |
0.026280 | |
0.026785 | |
0.026746 | |
0.026475 | |
0.026341 | |
0.027041 | |
0.027562 | |
0.027224 | |
0.028183 | |
0.028527 | |
0.027837 | |
0.028602 | |
0.028834 | |
0.028616 | |
0.027993 | |
0.028117 | |
0.027846 | |
0.028241 | |
0.027949 | |
0.028243 | |
0.028764 | |
0.028691 | |
0.028670 | |
0.027855 | |
0.027610 | |
0.027712 | |
0.026918 | |
0.027269 | |
0.026582 | |
0.025901 | |
0.025799 | |
0.025829 | |
0.025508 | |
0.025096 | |
0.022853 | |
0.022800 | |
0.022756 | |
0.022893 | |
0.022399 | |
0.022239 | |
0.022218 | |
0.022334 | |
0.022428 | |
0.022743 | |
0.023129 | |
0.022767 | |
0.022841 | |
0.023069 | |
0.023032 | |
0.023030 | |
0.022941 | |
0.023478 | |
0.023818 | |
0.024293 | |
0.024374 | |
0.024136 | |
0.024205 | |
0.024179 |