Lịch sử của giá hàng ngày MDL /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Moldova = 103.4841 Vatican Lira
tối thiểu trên
1 Leu Moldova = 85.2731 Vatican Lira
Date | MDL/VAL |
---|---|
100.8837 | |
101.5397 | |
101.9143 | |
102.1035 | |
101.8109 | |
103.3664 | |
101.0943 | |
102.5795 | |
101.1186 | |
100.4284 | |
100.4743 | |
101.0753 | |
100.2553 | |
100.7786 | |
101.4428 | |
101.0991 | |
100.9999 | |
100.5646 | |
100.2895 | |
101.1656 | |
101.2344 | |
99.8644 | |
100.4884 | |
101.7916 | |
101.5695 | |
99.4183 | |
99.5578 | |
101.0801 | |
100.3056 | |
100.7356 | |
99.8010 | |
101.6367 | |
100.5682 | |
101.5711 | |
100.7304 | |
101.0052 | |
100.4170 | |
100.9189 | |
100.4915 | |
99.9871 | |
101.2704 | |
99.9923 | |
99.6762 | |
100.3046 | |
95.4444 | |
96.3966 | |
96.9031 | |
98.8120 | |
99.0475 | |
101.1889 | |
101.6180 | |
101.8864 | |
101.3192 | |
100.1469 | |
98.8110 | |
98.4322 | |
97.6804 | |
99.1028 | |
96.7028 | |
96.4187 | |
96.7173 | |
96.9366 | |
96.3793 | |
96.2260 | |
95.2786 | |
94.4310 | |
94.0983 | |
94.1546 | |
94.7925 | |
94.6970 | |
94.4103 | |
94.9203 | |
94.4702 | |
97.3142 | |
98.6790 | |
97.9780 | |
100.3072 | |
101.7483 | |
101.2582 | |
101.5056 | |
102.8798 | |
101.2376 | |
103.3239 | |
99.8129 | |
99.0455 | |
100.7126 | |
100.1604 | |
101.5258 | |
99.3326 | |
98.6323 | |
97.9601 | |
98.2873 | |
98.8786 | |
100.0791 | |
97.1765 | |
95.3320 | |
95.9709 | |
97.8433 | |
95.4486 | |
94.3965 | |
95.0363 | |
97.8245 | |
97.7544 | |
99.9484 | |
98.0598 | |
95.2589 | |
96.0618 | |
97.4248 | |
96.0070 | |
96.0571 | |
96.0166 | |
94.8273 | |
96.0361 | |
95.0989 | |
94.3252 | |
95.2809 | |
96.4508 | |
96.1692 | |
96.7255 | |
96.9201 | |
97.3465 | |
96.6743 | |
97.3514 | |
96.8387 | |
95.4693 | |
95.7649 | |
95.3743 | |
96.4581 | |
96.6511 | |
95.2256 | |
93.8247 | |
93.9495 | |
93.5387 | |
92.6600 | |
93.0989 | |
93.4006 | |
93.8288 | |
92.8662 | |
91.5040 | |
91.1353 | |
91.5832 | |
90.7037 | |
90.5345 | |
90.2059 | |
90.6935 | |
90.4250 | |
90.2227 | |
89.8756 | |
89.9453 | |
90.1580 | |
89.9031 | |
90.7475 | |
89.8835 | |
89.5422 | |
91.0030 | |
90.7964 | |
91.8473 | |
91.6031 | |
93.2765 | |
91.9057 | |
91.1289 | |
92.1270 | |
92.0814 | |
92.9563 | |
91.6955 | |
92.5900 | |
92.6330 | |
92.1463 | |
91.9450 | |
92.3947 | |
93.2280 | |
92.6090 | |
94.3275 | |
95.5253 | |
95.9357 | |
95.6721 | |
97.7406 | |
96.7042 | |
97.2536 | |
96.8217 | |
97.7643 | |
98.5996 | |
99.3642 | |
98.4813 | |
99.0247 | |
98.2105 | |
99.4014 | |
99.0328 | |
100.4910 | |
99.6998 | |
98.4047 | |
99.7666 | |
100.7986 | |
99.4014 | |
100.2916 | |
99.5184 | |
99.9675 | |
100.6754 | |
99.9417 | |
100.7189 | |
100.2355 | |
100.9641 | |
99.4755 | |
98.5765 | |
101.2101 | |
98.9124 | |
96.1434 | |
97.0333 | |
100.5108 | |
98.6705 | |
98.5921 | |
99.5947 | |
100.2013 | |
101.4274 | |
101.7274 | |
100.9610 | |
100.2532 | |
99.7748 | |
100.6419 | |
101.1588 | |
100.7938 | |
101.5003 | |
101.1012 | |
101.4641 | |
100.1904 | |
101.3091 | |
100.7865 | |
100.7891 | |
100.3181 | |
100.0481 | |
100.7309 | |
100.6414 | |
100.1614 | |
100.0744 | |
100.1930 | |
100.0057 | |
98.7661 | |
99.6429 | |
97.6982 | |
99.2984 | |
99.2923 | |
96.9415 | |
98.2091 | |
98.9352 | |
97.3734 | |
97.0892 | |
95.1447 | |
93.6260 | |
95.0405 | |
94.7730 | |
94.6910 | |
95.6754 | |
96.8774 | |
96.4235 | |
97.0022 | |
97.1808 | |
96.1711 | |
96.5263 | |
98.5941 | |
99.6983 | |
99.3943 | |
98.9746 | |
100.8038 | |
99.8144 | |
99.6926 | |
99.9912 | |
100.3181 | |
99.5716 | |
99.2465 | |
99.6019 | |
98.7948 | |
97.7287 | |
98.5038 | |
98.8660 | |
98.8246 | |
98.9524 | |
99.7512 | |
99.1693 | |
98.5159 | |
101.0521 | |
99.2572 | |
99.4126 | |
99.1373 | |
98.0827 | |
99.4392 | |
98.7102 | |
97.9245 | |
98.4818 | |
99.4709 | |
99.4678 | |
98.8745 | |
100.9331 | |
102.6916 | |
101.0680 | |
99.3402 | |
99.2745 | |
99.0926 | |
98.1180 | |
98.3957 | |
97.4170 | |
99.3948 | |
97.5146 | |
97.7031 | |
98.6242 | |
98.3422 | |
98.3362 | |
97.7420 | |
96.6753 | |
96.0723 | |
95.4924 | |
95.5126 | |
95.4961 | |
94.3238 | |
94.9408 | |
94.8213 | |
94.1679 | |
94.3818 | |
94.2150 | |
94.2508 | |
93.7629 | |
93.8243 | |
93.2392 | |
94.4716 | |
94.4084 | |
95.0503 | |
96.3702 | |
95.2598 | |
95.1185 | |
94.4430 | |
94.2105 | |
94.0252 | |
94.9930 | |
94.3491 | |
94.5601 | |
93.9417 | |
92.7963 | |
91.9385 | |
91.5343 | |
91.8804 | |
90.7662 | |
91.9411 | |
91.7824 | |
91.6517 | |
90.9863 | |
91.8181 | |
93.2922 | |
93.6088 | |
93.8243 | |
94.6998 | |
95.4095 | |
95.1657 | |
94.5080 | |
95.4396 | |
94.0590 | |
95.2514 | |
94.4292 | |
92.9915 | |
92.5294 | |
94.9198 | |
94.6461 | |
93.4403 | |
91.8796 | |
92.0237 | |
92.2780 | |
92.4675 | |
92.0280 | |
91.7142 | |
91.6144 | |
91.0244 | |
90.8748 | |
89.6463 | |
91.0329 | |
91.2345 | |
92.7643 | |
92.7466 | |
92.6401 | |
90.6493 | |
89.3319 | |
90.2269 | |
90.6069 | |
90.2438 | |
88.7099 | |
88.0643 | |
89.1797 | |
88.7139 | |
88.0603 | |
87.7053 | |
87.2194 | |
87.7689 | |
87.5269 | |
88.0363 | |
87.9004 | |
86.9413 | |
87.9044 | |
88.6489 | |
87.9963 | |
89.0526 | |
88.2465 | |
88.5306 | |
87.7590 | |
88.7924 | |
86.7497 | |
86.7151 | |
86.7256 | |
86.8586 | |
86.8158 | |
86.6495 | |
86.0431 | |
85.8291 | |
87.4581 | |
87.2543 | |
86.9995 | |
86.9273 | |
88.5524 | |
87.1307 | |
87.5380 | |
88.5500 | |
87.8816 | |
86.9491 | |
86.4962 | |
85.5617 | |
87.1173 | |
87.2984 | |
86.4279 | |
87.9819 | |
90.3693 | |
90.0641 | |
91.2831 | |
89.4211 | |
89.6454 | |
90.9713 | |
90.8510 | |
90.9248 |