Lịch sử của giá hàng ngày MDL /UAH kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 2.2466 Hryvnia Ucraina
tối thiểu trên
1 Leu Moldova = 0.3724 Hryvnia Ucraina
Date | MDL/UAH |
---|---|
2.2299 | |
2.2275 | |
2.2408 | |
2.2295 | |
2.2437 | |
2.2053 | |
2.2302 | |
2.2232 | |
2.2050 | |
2.1781 | |
2.1709 | |
2.1572 | |
2.1477 | |
2.1423 | |
2.1086 | |
2.1406 | |
2.1135 | |
2.1489 | |
2.1871 | |
2.2002 | |
2.1343 | |
2.1093 | |
2.0895 | |
2.0799 | |
2.0407 | |
2.0267 | |
2.0251 | |
2.0022 | |
2.0085 | |
2.0103 | |
2.0155 | |
2.0071 | |
2.0204 | |
2.0342 | |
2.0596 | |
2.0551 | |
2.0790 | |
2.0752 | |
2.0769 | |
2.1083 | |
2.0974 | |
2.0920 | |
2.1153 | |
2.0353 | |
2.0239 | |
2.0150 | |
2.0559 | |
2.0636 | |
2.0778 | |
2.0725 | |
2.0701 | |
2.0903 | |
2.0777 | |
2.0728 | |
2.0549 | |
2.0539 | |
2.0556 | |
1.9795 | |
1.9651 | |
1.9476 | |
1.9756 | |
1.9633 | |
1.9589 | |
1.9609 | |
1.9594 | |
1.9340 | |
1.9176 | |
1.9212 | |
1.9209 | |
1.9113 | |
1.9075 | |
1.8909 | |
1.9216 | |
1.9201 | |
1.9296 | |
1.9070 | |
1.9196 | |
1.8997 | |
1.8969 | |
1.9053 | |
1.8890 | |
1.8856 | |
1.9081 | |
1.9140 | |
1.9115 | |
1.9134 | |
1.9239 | |
1.9222 | |
1.9172 | |
1.9173 | |
1.8972 | |
1.5298 | |
1.5368 | |
1.5469 | |
1.5393 | |
1.5410 | |
1.5557 | |
1.5559 | |
1.5510 | |
1.5494 | |
1.5586 | |
1.6147 | |
1.5956 | |
1.6412 | |
1.5936 | |
1.5947 | |
1.6400 | |
1.6717 | |
1.5995 | |
1.5999 | |
1.5677 | |
1.5828 | |
1.5804 | |
1.5668 | |
1.5324 | |
1.5365 | |
1.5359 | |
1.5367 | |
1.5207 | |
1.5528 | |
1.5344 | |
1.5081 | |
1.4988 | |
1.4892 | |
1.5088 | |
1.5097 | |
1.5223 | |
1.5205 | |
1.5160 | |
1.5088 | |
1.5202 | |
1.5223 | |
1.5212 | |
1.5232 | |
1.5120 | |
1.5218 | |
1.5079 | |
1.5060 | |
1.5002 | |
1.5164 | |
1.5159 | |
1.5130 | |
1.5208 | |
1.5215 | |
1.5286 | |
1.5437 | |
1.5601 | |
1.5579 | |
1.5592 | |
1.5646 | |
1.5719 | |
1.5619 | |
1.5623 | |
1.5639 | |
1.5409 | |
1.5634 | |
1.5629 | |
1.5677 | |
1.5859 | |
1.6021 | |
1.5977 | |
1.6085 | |
1.5846 | |
1.6249 | |
1.6188 | |
1.6297 | |
1.6386 | |
1.6578 | |
1.6459 | |
1.6420 | |
1.6296 | |
1.6329 | |
1.6574 | |
1.6589 | |
1.6494 | |
1.6424 | |
1.6806 | |
1.6712 | |
1.6768 | |
1.6704 | |
1.6905 | |
1.6821 | |
1.7045 | |
1.6899 | |
1.6784 | |
1.6660 | |
1.6629 | |
1.6568 | |
1.6806 | |
1.6819 | |
1.6591 | |
1.6285 | |
1.6004 | |
1.5716 | |
1.5580 | |
1.5461 | |
1.5703 | |
1.5620 | |
1.5386 | |
1.5241 | |
1.5014 | |
1.5133 | |
1.5103 | |
1.4937 | |
1.5381 | |
1.5102 | |
1.4598 | |
1.5512 | |
1.5553 | |
1.5141 | |
1.4530 | |
1.4249 | |
1.3754 | |
1.3875 | |
1.4045 | |
1.4436 | |
1.4038 | |
1.3936 | |
1.3873 | |
1.3884 | |
1.3820 | |
1.3536 | |
1.3666 | |
1.3738 | |
1.3734 | |
1.3851 | |
1.3930 | |
1.4067 | |
1.4299 | |
1.4410 | |
1.4442 | |
1.4129 | |
1.4105 | |
1.3606 | |
1.3856 | |
1.4065 | |
1.4058 | |
1.4261 | |
1.4035 | |
1.4324 | |
1.4489 | |
1.4467 | |
1.4290 | |
1.4700 | |
1.4591 | |
1.4393 | |
1.4586 | |
1.4410 | |
1.4584 | |
1.4578 | |
1.4734 | |
1.4576 | |
1.4642 | |
1.4627 | |
1.4857 | |
1.4816 | |
1.5029 | |
1.5086 | |
1.5260 | |
1.5663 | |
1.5646 | |
1.5749 | |
1.5435 | |
1.5679 | |
1.5758 | |
1.5873 | |
1.5803 | |
1.6111 | |
1.6277 | |
1.6353 | |
1.6410 | |
1.6104 | |
1.6206 | |
1.5945 | |
1.6159 | |
1.6090 | |
1.6495 | |
1.6191 | |
1.6171 | |
1.6356 | |
1.6395 | |
1.6461 | |
1.6486 | |
1.6389 | |
1.6570 | |
1.6655 | |
1.6715 | |
1.6693 | |
1.6819 | |
1.6955 | |
1.6653 | |
1.6581 | |
1.6554 | |
1.6341 | |
1.6051 | |
1.5854 | |
1.5705 | |
1.5621 | |
1.5515 | |
1.5382 | |
1.5721 | |
1.5456 | |
1.5463 | |
1.5489 | |
1.5639 | |
1.5850 | |
1.5838 | |
1.5830 | |
1.5858 | |
1.5931 | |
1.5746 | |
1.6072 | |
1.5941 | |
1.5949 | |
1.5670 | |
1.5856 | |
1.6166 | |
1.6349 | |
1.6060 | |
1.6690 | |
1.7122 | |
1.7170 | |
1.6859 | |
1.6504 | |
1.6464 | |
1.6268 | |
1.6343 | |
1.5735 | |
1.5861 | |
1.5569 | |
1.5176 | |
1.4993 | |
1.5334 | |
1.5490 | |
1.5326 | |
1.5250 | |
1.5199 | |
1.5158 | |
1.4991 | |
1.4858 | |
1.4775 | |
1.4645 | |
1.4257 | |
1.4230 | |
1.4328 | |
1.4391 | |
1.4227 | |
1.4248 | |
1.4324 | |
1.4317 | |
1.4333 | |
1.4246 | |
1.4285 | |
1.4346 | |
1.4423 | |
1.4493 | |
1.4369 | |
1.4332 | |
1.4177 | |
1.3964 | |
1.3885 | |
1.4045 | |
1.3972 | |
1.3947 | |
1.4030 | |
1.3772 | |
1.3710 | |
1.3678 | |
1.3663 | |
1.3620 | |
1.3780 | |
1.3749 | |
1.3654 | |
1.3645 | |
1.3863 | |
1.3478 | |
1.3589 | |
1.3241 | |
1.3116 | |
1.3032 | |
1.2997 | |
1.2738 | |
1.2842 | |
1.2958 | |
1.2999 | |
1.2787 | |
1.2882 | |
1.3022 | |
1.3130 | |
1.3207 | |
1.3176 | |
1.3101 | |
1.3568 | |
1.2632 | |
1.3029 | |
1.2917 | |
1.2757 | |
1.2659 | |
1.2646 | |
1.2586 | |
1.2538 | |
1.2575 | |
1.2544 | |
1.2569 | |
1.2602 | |
1.2645 | |
1.2562 | |
1.2597 | |
1.2685 | |
1.2871 | |
1.2763 | |
1.2714 | |
1.2896 | |
1.2961 | |
1.3158 | |
1.3347 | |
1.3380 | |
1.3464 | |
1.2828 | |
1.3152 | |
1.3543 | |
1.3374 | |
1.3100 | |
1.2758 | |
1.2458 | |
1.2011 | |
1.1780 | |
1.1652 | |
1.2199 | |
1.1671 | |
1.1972 | |
1.2003 | |
1.1875 | |
1.1813 | |
1.1960 | |
1.1612 | |
1.1399 | |
1.1518 | |
1.1457 | |
1.0952 | |
1.1056 | |
1.0547 | |
1.0705 | |
1.0920 | |
1.1274 | |
1.1414 | |
1.1525 | |
1.1767 | |
1.1617 | |
1.1171 | |
1.1509 | |
1.1690 | |
1.1815 | |
1.1707 | |
1.1268 | |
1.1215 | |
1.1529 | |
1.1785 | |
1.1583 | |
1.1628 | |
1.1542 | |
1.2336 | |
1.1660 | |
1.1717 | |
1.2615 | |
1.1484 | |
1.2786 | |
1.3341 | |
1.2971 | |
1.1845 | |
1.1925 | |
1.2486 | |
1.4547 | |
1.5039 | |
1.4086 | |
1.3491 | |
0.8947 | |
0.8898 | |
0.9361 | |
0.9846 | |
1.0061 | |
1.0115 | |
1.0122 | |
1.0241 | |
1.0309 | |
1.0038 | |
1.0015 | |
1.0295 | |
0.9869 | |
0.8806 | |
0.8855 | |
0.8888 | |
0.8794 | |
0.8803 | |
0.9007 | |
0.9182 | |
0.9072 | |
0.9080 | |
0.9474 | |
0.9696 | |
0.9517 | |
0.9330 | |
0.8911 | |
0.8626 | |
0.8357 | |
0.8359 | |
0.8425 | |
0.8401 | |
0.8471 | |
0.8500 | |
0.8504 | |
0.8570 | |
0.8725 | |
0.8724 | |
0.8678 | |
0.8631 | |
0.8566 | |
0.9429 | |
0.9647 | |
0.8718 | |
0.8375 | |
0.7931 | |
0.7258 | |
0.6895 | |
0.7119 | |
0.6727 | |
0.6552 | |
0.6278 | |
0.6429 | |
0.6390 | |
0.6321 | |
0.6336 | |
0.6334 | |
0.6320 | |
0.6340 | |
0.6532 | |
0.6305 | |
0.6273 | |
0.6331 | |
0.6343 | |
0.6348 | |
0.6367 | |
0.6407 | |
0.6420 | |
0.6269 | |
0.6278 | |
0.6329 | |
0.6419 | |
0.6391 | |
0.6363 | |
0.6378 | |
0.6412 | |
0.6366 | |
0.6391 | |
0.6435 | |
0.6649 | |
0.6591 | |
0.6501 | |
0.6459 | |
0.6502 | |
0.6556 | |
0.6599 | |
0.6540 | |
0.6527 | |
0.6527 | |
0.6575 | |
0.6662 | |
0.6628 | |
0.6612 | |
0.6626 | |
0.6609 | |
0.6567 | |
0.6568 | |
0.6570 | |
0.6595 | |
0.6629 | |
0.6624 | |
0.6673 | |
0.6703 | |
0.6730 | |
0.6763 | |
0.6717 | |
0.6710 | |
0.6674 | |
0.6640 | |
0.6649 | |
0.6661 | |
0.6680 | |
0.6626 | |
0.6631 | |
0.6574 | |
0.6633 | |
0.6657 | |
0.6636 | |
0.6656 | |
0.6691 | |
0.6691 | |
0.6646 | |
0.6576 | |
0.6564 | |
0.6579 | |
0.6529 | |
0.6529 | |
0.6501 | |
0.6490 | |
0.6545 | |
0.6476 | |
0.6467 | |
0.6483 | |
0.6522 | |
0.6594 | |
0.6612 | |
0.6652 | |
0.6668 | |
0.6729 | |
0.6717 | |
0.6746 | |
0.6803 | |
0.6804 | |
0.6812 | |
0.6887 | |
0.6849 | |
0.6843 | |
0.6798 | |
0.6790 | |
0.6789 | |
0.6792 | |
0.6788 | |
0.6785 | |
0.6815 | |
0.6766 | |
0.6840 | |
0.6701 | |
0.6819 | |
0.6795 | |
0.6749 | |
0.6817 | |
0.6850 | |
0.6845 | |
0.6806 | |
0.6841 | |
0.6821 | |
0.6784 | |
0.6820 | |
0.6838 | |
0.6892 | |
0.6957 | |
0.6841 | |
0.6893 | |
0.6743 | |
0.6803 | |
0.6713 | |
0.6864 | |
0.6939 | |
0.7088 | |
0.7124 | |
0.7045 | |
0.7029 | |
0.7011 | |
0.7029 | |
0.6970 | |
0.6888 | |
0.6914 | |
0.6948 | |
0.6941 | |
0.6786 | |
0.6999 | |
0.6921 | |
0.6836 | |
0.6809 | |
0.6854 | |
0.6979 | |
0.6969 | |
0.6891 | |
0.6955 | |
0.6842 | |
0.6706 | |
0.6692 | |
0.6640 | |
0.6658 | |
0.6612 | |
0.6664 | |
0.6602 | |
0.6663 | |
0.6641 | |
0.6643 | |
0.6537 | |
0.6429 | |
0.6468 | |
0.6535 | |
0.6517 | |
0.6594 | |
0.6602 | |
0.6458 | |
0.6521 | |
0.6720 | |
0.6780 | |
0.6936 | |
0.6748 | |
0.6736 | |
0.6864 | |
0.6803 | |
0.6695 | |
0.6570 | |
0.6497 | |
0.6371 | |
0.6384 | |
0.6486 | |
0.6374 | |
0.6529 | |
0.6643 | |
0.6489 | |
0.6428 | |
0.6389 | |
0.6197 | |
0.6167 | |
0.6145 | |
0.6129 | |
0.6119 | |
0.6125 | |
0.6169 | |
0.6193 | |
0.6221 | |
0.6130 | |
0.6261 | |
0.6351 | |
0.6398 | |
0.6398 | |
0.6389 | |
0.6470 | |
0.6366 | |
0.6364 | |
0.6194 | |
0.6194 | |
0.6202 | |
0.6269 | |
0.6333 | |
0.6302 | |
0.6411 | |
0.6517 | |
0.6564 | |
0.6561 | |
0.6473 | |
0.6474 | |
0.6704 | |
0.7049 | |
0.7165 | |
0.7311 | |
0.7311 | |
0.7378 | |
0.7388 | |
0.7381 | |
0.7273 | |
0.7466 | |
0.7453 | |
0.7155 | |
0.7679 | |
0.7661 | |
0.7939 | |
0.7507 | |
0.7620 | |
0.7195 | |
0.7193 | |
0.7054 | |
0.7098 | |
0.6837 | |
0.6841 | |
0.6805 | |
0.6845 | |
0.6882 | |
0.6845 | |
0.6891 | |
0.6823 | |
0.6796 | |
0.6828 | |
0.6920 | |
0.7069 | |
0.7098 | |
0.7132 | |
0.7253 | |
0.7279 | |
0.7317 | |
0.7311 | |
0.7169 | |
0.7983 | |
0.7903 | |
0.7845 | |
0.7687 | |
0.7303 | |
0.7482 | |
0.7619 | |
0.7726 | |
0.7650 | |
0.7591 | |
0.7334 | |
0.7603 | |
0.7287 | |
0.6467 | |
0.6460 | |
0.6247 | |
0.5575 | |
0.5564 | |
0.5642 | |
0.5728 | |
0.5243 | |
0.5010 | |
0.5200 | |
0.4908 | |
0.4831 | |
0.4878 | |
0.4894 | |
0.4886 | |
0.4770 | |
0.4833 | |
0.4820 | |
0.4821 | |
0.4767 | |
0.4707 | |
0.4751 | |
0.4743 | |
0.4650 | |
0.4666 | |
0.4698 | |
0.4664 | |
0.4666 | |
0.4599 | |
0.4584 | |
0.4633 | |
0.4635 | |
0.4658 | |
0.4771 | |
0.4776 | |
0.4787 | |
0.4759 | |
0.4841 | |
0.4714 | |
0.4691 | |
0.4556 | |
0.4497 | |
0.4490 | |
0.4529 | |
0.4504 | |
0.4501 | |
0.4485 | |
0.4538 | |
0.4447 | |
0.4451 | |
0.4476 | |
0.4496 | |
0.4497 | |
0.4516 | |
0.4484 | |
0.4470 | |
0.4481 | |
0.4464 | |
0.4399 | |
0.4377 | |
0.4445 | |
0.4416 | |
0.4489 | |
0.4346 | |
0.4276 | |
0.4238 | |
0.4192 | |
0.4138 | |
0.4195 | |
0.4206 | |
0.4147 | |
0.4137 | |
0.4131 | |
0.4125 | |
0.4121 | |
0.4137 | |
0.4075 | |
0.4096 | |
0.4166 | |
0.4131 | |
0.4046 | |
0.4017 | |
0.4113 | |
0.4132 | |
0.4065 | |
0.4044 | |
0.4036 | |
0.4055 | |
0.4031 | |
0.4016 | |
0.3996 | |
0.3942 | |
0.3962 | |
0.3944 | |
0.3982 | |
0.3937 | |
0.3925 | |
0.3908 | |
0.3895 | |
0.3900 | |
0.3840 | |
0.3903 | |
0.3900 | |
0.3896 | |
0.3843 | |
0.3833 | |
0.3819 | |
0.3798 | |
0.3817 | |
0.3824 | |
0.3798 | |
0.3815 | |
0.3801 | |
0.3789 | |
0.3816 | |
0.3775 | |
0.3768 | |
0.3747 | |
0.3761 | |
0.3766 | |
0.3765 | |
0.3777 | |
0.3735 | |
0.3758 | |
0.3744 | |
0.3790 | |
0.3764 | |
0.3750 | |
0.3750 | |
0.3742 | |
0.3737 | |
0.3768 | |
0.3827 | |
0.3817 | |
0.3865 | |
0.3850 | |
0.3841 | |
0.3879 | |
0.3882 | |
0.3882 | |
0.3878 | |
0.3885 | |
0.3878 | |
0.3887 | |
0.3877 | |
0.3882 | |
0.3893 | |
0.3899 | |
0.3912 | |
0.3886 | |
0.3919 | |
0.3962 | |
0.3924 | |
0.4313 | |
0.3916 | |
0.3938 | |
0.3918 | |
0.3913 | |
0.3874 | |
0.3901 | |
0.3979 | |
0.3988 | |
0.3981 | |
0.3999 | |
0.3989 | |
0.4025 | |
0.4017 | |
0.3986 | |
0.3992 | |
0.4013 | |
0.4005 | |
0.4002 | |
0.3997 | |
0.3985 | |
0.3964 | |
0.3993 | |
0.3997 | |
0.4011 | |
0.4019 | |
0.4027 | |
0.4023 | |
0.4039 | |
0.4035 | |
0.4040 | |
0.3998 | |
0.3997 | |
0.4015 | |
0.4017 | |
0.4019 | |
0.4011 | |
0.4157 | |
0.4137 | |
0.4191 | |
0.4207 | |
0.4196 | |
0.4202 | |
0.4199 | |
0.4181 | |
0.4229 | |
0.4254 | |
0.4255 | |
0.4231 | |
0.4239 | |
0.4265 | |
0.4285 | |
0.4291 | |
0.4291 | |
0.4288 | |
0.4281 | |
0.4285 | |
0.4282 | |
0.4275 | |
0.4263 | |
0.4279 | |
0.4271 | |
0.4268 | |
0.4311 | |
0.4343 | |
0.4362 | |
0.4400 | |
0.4436 | |
0.4414 | |
0.4428 | |
0.4425 | |
0.4432 | |
0.4448 | |
0.4451 | |
0.4482 | |
0.4489 | |
0.4481 | |
0.4467 | |
0.4487 | |
0.4462 | |
0.4518 | |
0.4460 | |
0.4448 | |
0.4434 | |
0.4440 | |
0.4461 | |
0.4556 | |
0.4636 | |
0.4605 | |
0.4550 | |
0.4488 | |
0.4456 | |
0.4529 |