Lịch sử của giá hàng ngày MDL /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Moldova = 936.7253 Đồng Cruzado của Braxin
tối thiểu trên
1 Leu Moldova = 422.6452 Đồng Cruzado của Braxin
Date | MDL/BRC |
---|---|
794.9836 | |
801.1757 | |
789.8574 | |
795.1254 | |
800.0084 | |
803.2628 | |
783.3875 | |
786.8912 | |
775.4811 | |
775.6962 | |
776.0556 | |
771.0148 | |
769.6470 | |
766.7893 | |
771.4711 | |
772.1619 | |
765.9486 | |
769.7050 | |
761.3742 | |
768.0464 | |
770.3878 | |
759.9928 | |
771.9710 | |
768.8244 | |
769.4757 | |
755.6069 | |
752.3125 | |
754.2624 | |
744.5205 | |
759.6625 | |
758.2585 | |
769.7379 | |
783.2943 | |
769.6767 | |
754.4831 | |
742.2535 | |
754.9359 | |
766.4544 | |
754.8163 | |
772.1015 | |
770.5311 | |
757.2841 | |
739.8382 | |
750.0920 | |
735.1690 | |
730.1023 | |
720.6116 | |
730.7443 | |
744.7171 | |
755.3409 | |
768.0116 | |
779.4961 | |
773.5550 | |
759.4482 | |
769.6944 | |
767.5626 | |
772.0721 | |
763.7220 | |
770.3629 | |
758.4591 | |
753.1406 | |
760.7111 | |
758.0649 | |
758.1117 | |
748.5410 | |
756.8594 | |
739.0546 | |
757.5566 | |
768.7502 | |
734.8511 | |
750.6814 | |
755.5554 | |
737.1549 | |
774.9220 | |
764.6558 | |
761.0855 | |
724.2817 | |
767.0520 | |
747.1826 | |
739.9544 | |
747.4749 | |
758.5433 | |
757.9483 | |
741.5743 | |
736.0622 | |
741.4919 | |
716.2122 | |
745.5864 | |
732.3165 | |
732.0235 | |
734.5934 | |
773.6306 | |
763.5620 | |
767.5088 | |
764.5958 | |
748.1192 | |
741.1031 | |
746.1533 | |
697.6782 | |
689.9684 | |
698.9300 | |
738.2751 | |
752.5584 | |
736.1338 | |
711.6805 | |
741.6660 | |
757.2297 | |
767.9791 | |
784.3911 | |
795.1681 | |
803.9026 | |
815.6708 | |
815.0621 | |
831.1788 | |
848.7061 | |
868.8299 | |
875.7920 | |
879.0802 | |
883.4361 | |
867.6194 | |
887.4639 | |
868.6591 | |
867.1611 | |
852.6167 | |
868.9255 | |
892.6703 | |
879.6855 | |
877.3470 | |
874.7604 | |
852.8537 | |
833.4795 | |
833.2242 | |
827.9195 | |
802.0051 | |
810.4866 | |
834.4058 | |
821.4061 | |
814.4949 | |
793.5304 | |
791.2323 | |
780.5526 | |
797.5566 | |
764.8442 | |
753.9297 | |
771.4805 | |
797.4688 | |
786.8226 | |
822.5577 | |
827.7992 | |
818.0421 | |
811.4063 | |
839.5643 | |
844.0720 | |
853.2239 | |
870.4329 | |
857.9534 | |
890.2777 | |
857.4341 | |
901.3556 | |
878.3463 | |
846.9804 | |
852.4984 | |
843.9114 | |
871.1564 | |
859.6345 | |
840.2423 | |
879.4217 | |
847.4754 | |
821.8291 | |
818.3428 | |
813.8782 | |
813.6885 | |
855.7809 | |
869.0953 | |
873.4331 | |
852.7665 | |
934.6804 | |
914.3468 | |
911.8461 | |
898.3814 | |
921.2491 | |
912.8309 | |
905.5248 | |
880.0791 | |
881.7290 | |
911.0750 | |
935.6496 | |
908.3716 | |
905.4240 | |
881.2214 | |
852.7134 | |
869.9969 | |
867.3455 | |
844.7840 | |
874.5338 | |
827.5734 | |
828.7521 | |
795.9527 | |
846.2114 | |
870.4102 | |
884.5692 | |
899.4671 | |
839.0890 | |
855.9079 | |
820.6490 | |
790.3257 | |
780.9766 | |
784.4768 | |
775.0969 | |
773.3087 | |
741.3388 | |
704.7964 | |
675.7160 | |
674.0422 | |
681.3843 | |
677.3245 | |
655.9610 | |
658.4168 | |
647.6413 | |
652.0801 | |
648.0828 | |
650.5910 | |
656.5597 | |
666.9654 | |
668.4605 | |
663.4454 | |
660.5176 | |
653.6638 | |
634.5842 | |
626.7323 | |
660.2314 | |
648.0381 | |
635.3361 | |
643.9894 | |
653.0576 | |
637.2665 | |
630.8366 | |
646.3172 | |
628.9350 | |
630.4880 | |
621.2444 | |
606.6007 | |
585.9006 | |
589.2924 | |
583.7113 | |
596.9102 | |
588.5518 | |
579.2253 | |
589.6795 | |
589.9827 | |
591.4526 | |
612.8798 | |
630.6913 | |
609.9029 | |
611.2389 | |
605.6644 | |
604.9142 | |
600.5633 | |
608.6624 | |
615.3244 | |
619.7211 | |
607.9394 | |
619.0032 | |
608.8604 | |
600.5591 | |
593.9972 | |
599.8715 | |
594.8627 | |
606.2677 | |
604.5031 | |
598.4315 | |
596.6829 | |
620.7521 | |
619.6591 | |
620.4869 | |
625.5768 | |
614.5278 | |
606.5486 | |
597.9730 | |
608.6081 | |
592.6101 | |
589.6617 | |
599.5587 | |
602.1366 | |
628.7419 | |
655.1589 | |
664.6302 | |
680.5383 | |
670.2045 | |
680.5043 | |
664.5169 | |
644.1354 | |
648.3145 | |
616.5016 | |
612.3809 | |
621.9840 | |
636.2282 | |
635.4280 | |
627.3833 | |
611.1008 | |
615.3096 | |
602.6984 | |
608.7729 | |
598.1979 | |
608.7378 | |
604.3179 | |
585.7951 | |
577.2695 | |
574.6962 | |
574.7138 | |
565.7742 | |
553.3318 | |
549.0869 | |
546.3826 | |
540.1269 | |
532.9517 | |
538.0277 | |
535.8172 | |
533.7231 | |
518.3359 | |
523.2396 | |
519.0184 | |
520.5506 | |
529.3693 | |
528.6093 | |
535.5564 | |
524.2692 | |
522.9854 | |
519.0469 | |
517.1171 | |
508.2770 | |
504.0695 | |
499.2886 | |
492.7576 | |
500.6986 | |
489.2216 | |
487.5335 | |
481.9581 | |
489.4181 | |
483.5861 | |
486.0517 | |
487.2940 | |
479.3386 | |
476.7280 | |
474.6374 | |
484.3579 | |
500.9596 | |
500.1114 | |
501.6189 | |
499.0564 | |
496.4785 | |
489.1717 | |
498.0653 | |
493.7457 | |
464.3787 | |
465.8566 | |
461.0571 | |
448.3456 | |
448.1779 | |
444.9848 | |
448.2154 | |
444.4496 | |
436.6081 | |
441.8763 | |
436.2173 | |
428.7809 | |
423.1949 | |
431.0613 | |
432.5719 | |
436.5978 | |
435.3516 | |
436.3418 | |
436.7007 | |
452.5636 | |
458.1573 | |
462.2028 | |
463.5791 | |
465.5779 | |
465.0214 | |
463.8947 | |
474.7856 | |
452.1854 | |
435.4582 | |
435.7088 | |
441.3044 | |
450.0500 | |
454.2691 | |
449.7032 | |
459.2494 | |
455.3838 | |
454.3871 | |
448.2477 | |
450.4243 | |
440.9806 | |
444.6099 | |
451.8056 | |
456.2696 | |
452.2997 | |
457.8853 | |
445.3754 | |
479.7717 | |
470.7534 | |
493.9399 | |
493.2084 | |
497.9913 | |
486.9686 | |
492.8211 | |
486.3162 | |
496.6530 | |
491.0978 | |
518.2714 | |
502.1998 | |
518.3483 | |
508.5499 | |
505.9812 | |
531.1665 | |
541.2591 | |
549.3511 | |
549.1119 | |
526.1753 | |
551.8042 | |
556.8600 | |
538.8492 | |
549.2603 | |
545.6404 | |
554.9426 | |
546.8539 | |
524.0932 | |
527.0751 | |
507.2119 | |
516.3471 | |
528.2058 |