Lịch sử của giá hàng ngày MDL /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Moldova = 7 041.4035 Đồng Afghani của Afghanistan
tối thiểu trên
1 Leu Moldova = 1 664.0920 Đồng Afghani của Afghanistan
Date | MDL/AFA |
---|---|
4 902.7255 | |
4 922.4977 | |
4 924.2908 | |
4 925.1152 | |
4 883.7278 | |
4 962.2520 | |
4 894.8891 | |
4 969.2304 | |
4 901.6894 | |
4 871.2195 | |
4 874.2742 | |
4 893.9901 | |
4 856.9491 | |
4 857.4358 | |
4 890.2307 | |
4 863.6554 | |
4 889.7606 | |
4 877.0853 | |
4 870.3099 | |
4 915.1968 | |
4 930.8450 | |
4 864.4902 | |
4 867.8887 | |
4 891.7353 | |
4 911.5745 | |
4 841.2097 | |
4 846.6530 | |
4 860.5227 | |
4 834.9850 | |
4 829.5537 | |
4 777.9066 | |
4 847.3300 | |
4 801.5249 | |
4 838.4899 | |
4 827.4868 | |
4 842.2744 | |
4 829.0297 | |
4 878.9976 | |
4 856.0515 | |
4 858.0082 | |
4 921.7147 | |
4 866.3616 | |
4 851.4332 | |
4 908.7905 | |
4 693.3736 | |
4 683.2997 | |
4 694.5074 | |
4 794.0190 | |
4 803.7792 | |
4 846.3251 | |
4 922.8052 | |
4 951.2792 | |
4 949.5516 | |
4 942.5374 | |
4 915.1651 | |
4 871.2680 | |
4 785.6930 | |
4 775.4120 | |
4 712.9836 | |
4 687.8234 | |
4 681.5219 | |
4 743.0837 | |
4 751.4547 | |
4 823.9448 | |
4 808.7953 | |
4 717.7609 | |
4 726.2782 | |
4 674.7112 | |
4 647.8968 | |
4 592.6346 | |
4 533.6119 | |
4 491.2422 | |
4 525.9488 | |
4 667.2580 | |
4 664.1966 | |
4 615.7836 | |
4 567.4441 | |
4 605.3127 | |
4 487.9380 | |
4 423.4175 | |
4 564.4105 | |
4 476.2575 | |
4 541.1584 | |
4 561.4155 | |
4 579.4888 | |
4 579.8853 | |
4 571.1293 | |
4 641.8830 | |
4 631.3511 | |
4 670.0711 | |
4 608.5430 | |
4 689.6259 | |
4 571.3272 | |
4 586.9936 | |
4 584.3977 | |
4 589.4056 | |
4 633.9688 | |
4 705.2679 | |
4 689.3966 | |
4 645.5507 | |
4 665.8879 | |
4 719.3394 | |
4 649.8549 | |
4 664.8738 | |
4 735.5741 | |
4 759.1310 | |
4 703.1776 | |
4 885.7531 | |
5 091.7791 | |
5 169.1430 | |
5 133.8887 | |
5 204.4919 | |
5 562.7198 | |
5 729.9883 | |
5 840.0398 | |
5 870.7687 | |
5 926.6657 | |
5 827.6547 | |
5 773.8958 | |
6 345.5801 | |
5 467.2331 | |
5 401.5717 | |
5 333.7691 | |
5 367.6456 | |
5 195.0043 | |
5 185.3207 | |
5 157.6215 | |
5 172.1905 | |
5 193.8244 | |
5 177.8592 | |
4 970.0782 | |
4 895.8015 | |
4 878.3587 | |
4 911.9230 | |
4 984.3735 | |
4 863.1022 | |
4 908.4134 | |
4 567.6040 | |
4 486.0188 | |
4 440.6691 | |
4 419.1664 | |
4 473.7202 | |
4 419.6502 | |
4 385.8840 | |
4 339.1679 | |
4 434.8060 | |
4 420.2553 | |
4 434.7820 | |
4 429.9537 | |
4 368.0598 | |
4 361.7306 | |
4 364.6031 | |
4 333.2281 | |
4 310.3436 | |
4 322.7664 | |
4 259.2589 | |
4 312.9109 | |
4 349.9073 | |
4 421.7136 | |
4 414.6573 | |
4 398.4403 | |
4 443.7371 | |
4 411.8690 | |
4 469.5270 | |
4 430.4637 | |
4 461.7761 | |
4 478.6247 | |
4 507.6667 | |
4 452.2959 | |
4 469.6299 | |
4 502.8793 | |
4 452.8601 | |
4 487.3022 | |
4 507.1659 | |
4 503.0967 | |
4 510.2329 | |
4 515.8882 | |
4 532.4633 | |
4 548.6024 | |
4 531.7152 | |
4 558.5014 | |
4 577.3843 | |
4 637.1199 | |
4 624.8010 | |
4 634.8717 | |
4 643.0169 | |
4 674.7368 | |
4 673.5748 | |
4 680.9909 | |
4 628.7627 | |
4 593.0445 | |
4 534.5734 | |
4 540.3528 | |
4 457.3470 | |
4 501.3467 | |
4 444.5221 | |
4 480.4017 | |
4 521.0474 | |
4 392.8048 | |
4 342.5317 | |
4 277.0691 | |
4 288.0466 | |
4 279.3710 | |
4 196.2499 | |
4 291.5395 | |
4 249.8008 | |
4 069.5900 | |
4 226.8388 | |
4 250.4062 | |
4 301.5604 | |
4 428.9991 | |
4 312.9285 | |
4 281.8856 | |
4 347.2724 | |
4 412.1436 | |
4 431.0839 | |
4 370.0618 | |
4 388.5265 | |
4 457.9504 | |
4 501.9409 | |
4 495.0859 | |
4 534.8623 | |
4 561.1379 | |
4 546.7608 | |
4 478.5288 | |
4 524.0026 | |
4 495.5964 | |
4 481.3207 | |
4 521.5970 | |
4 469.2147 | |
4 542.4769 | |
4 481.4312 | |
4 430.8202 | |
4 398.5415 | |
4 434.2937 | |
4 444.7980 | |
4 413.8978 | |
4 421.1485 | |
4 387.1809 | |
4 457.3502 | |
4 500.3615 | |
4 363.9604 | |
4 446.2614 | |
4 571.8483 | |
4 530.9580 | |
4 501.6898 | |
4 494.1968 | |
4 432.3845 | |
4 436.7131 | |
4 390.1207 | |
4 330.2426 | |
4 388.2369 | |
4 421.1380 | |
4 372.0052 | |
4 326.2696 | |
4 315.9041 | |
4 321.1348 | |
4 372.2825 | |
4 385.1203 | |
4 377.8480 | |
4 382.3939 | |
4 372.1305 | |
4 393.2883 | |
4 358.6993 | |
4 347.0065 | |
4 319.2921 | |
4 340.7128 | |
4 395.7061 | |
4 375.9361 | |
4 403.3055 | |
4 391.0883 | |
4 358.2046 | |
4 377.6912 | |
4 389.2611 | |
4 374.3939 | |
4 416.5896 | |
4 417.4643 | |
4 408.0789 | |
4 398.0076 | |
4 453.0899 | |
4 371.6910 | |
4 374.8556 | |
4 432.7230 | |
4 438.1497 | |
4 470.0312 | |
4 457.2409 | |
4 472.3235 | |
4 494.9647 | |
4 397.5300 | |
4 393.7780 | |
4 299.5797 | |
4 310.9098 | |
4 380.7544 | |
4 347.2422 | |
4 315.2124 | |
4 318.1725 | |
4 339.0583 | |
4 374.0277 | |
4 328.4108 | |
4 248.1070 | |
4 253.4265 | |
4 224.2624 | |
4 203.6442 | |
4 239.8486 | |
4 248.4522 | |
4 319.0353 | |
4 222.4281 | |
4 222.9612 | |
4 247.5650 | |
4 278.4871 | |
4 217.7295 | |
4 204.4151 | |
4 170.6409 | |
4 163.0489 | |
4 156.4774 | |
4 115.6508 | |
4 191.5010 | |
4 109.6168 | |
4 171.3315 | |
4 155.5347 | |
4 112.2342 | |
4 045.8860 | |
4 065.1938 | |
4 029.5473 | |
4 037.3619 | |
4 073.1336 | |
3 989.9440 | |
3 995.5640 | |
4 008.9455 | |
3 929.0990 | |
3 885.4179 | |
3 938.0719 | |
3 920.9303 | |
3 906.7667 | |
3 905.9938 | |
3 906.8619 | |
3 896.8163 | |
3 857.3049 | |
3 874.1850 | |
3 813.5615 | |
3 835.7447 | |
3 822.4949 | |
3 831.4952 | |
3 756.5235 | |
3 770.2543 | |
3 765.6409 | |
3 764.9374 | |
3 756.1782 | |
3 724.7535 | |
3 758.6564 | |
3 771.9929 | |
3 748.3490 | |
3 766.7082 | |
3 714.2920 | |
3 656.8329 | |
3 604.3794 | |
3 545.4279 | |
3 498.5281 | |
3 518.5842 | |
3 494.7404 | |
3 437.8873 | |
3 435.9353 | |
3 394.0307 | |
3 381.1705 | |
3 371.5234 | |
3 366.4686 | |
3 375.6489 | |
3 369.4346 | |
3 371.8080 | |
3 342.4790 | |
3 299.9213 | |
3 350.5736 | |
3 324.2049 | |
3 363.2875 | |
3 346.6638 | |
3 324.0850 | |
3 305.5946 | |
3 284.5629 | |
3 291.0065 | |
3 339.9485 | |
3 528.6167 | |
3 521.5146 | |
3 477.9688 | |
3 504.7992 | |
3 510.2447 | |
3 507.9361 | |
3 494.4920 | |
3 478.1126 | |
3 479.6745 | |
3 477.6964 | |
3 495.5806 | |
3 484.2473 | |
3 471.7884 | |
3 490.0259 | |
3 509.7152 | |
3 485.3209 | |
3 487.9823 | |
1 733.9164 | |
1 739.3970 | |
1 728.2344 | |
1 757.8023 | |
1 754.7057 | |
1 727.8469 | |
1 726.6353 | |
1 730.1598 | |
1 743.8736 | |
1 744.0709 | |
1 719.7512 | |
1 746.6508 | |
1 737.5119 | |
1 749.6102 | |
1 762.8330 | |
1 756.9126 | |
1 722.1162 | |
1 706.7615 | |
1 716.1947 | |
1 719.8709 | |
1 729.8756 | |
1 722.4376 | |
1 682.4893 | |
1 686.8487 | |
1 676.1933 | |
1 671.9010 | |
1 696.2368 | |
1 746.0492 | |
1 732.1106 | |
1 748.3040 | |
1 689.8085 | |
1 689.9700 | |
1 664.0920 | |
1 700.1211 | |
1 666.2080 |