Lịch sử của giá hàng ngày MCF /BRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Monegasque = 1.0616 Real Braxin
tối thiểu trên
1 Đồng Franc Monegasque = 0.4929 Real Braxin
Date | MCF/BRL |
---|---|
0.8566 | |
0.8451 | |
0.8482 | |
0.8336 | |
0.8360 | |
0.8393 | |
0.8399 | |
0.8322 | |
0.8274 | |
0.8217 | |
0.8339 | |
0.8297 | |
0.8185 | |
0.8238 | |
0.8144 | |
0.8135 | |
0.8164 | |
0.8179 | |
0.8275 | |
0.8115 | |
0.8130 | |
0.8167 | |
0.8218 | |
0.8155 | |
0.8104 | |
0.8169 | |
0.8182 | |
0.8098 | |
0.8006 | |
0.7984 | |
0.8167 | |
0.8157 | |
0.8108 | |
0.8284 | |
0.8089 | |
0.8025 | |
0.7914 | |
0.8079 | |
0.8123 | |
0.8044 | |
0.8274 | |
0.8254 | |
0.8220 | |
0.7923 | |
0.7973 | |
0.8237 | |
0.8221 | |
0.7999 | |
0.7931 | |
0.7958 | |
0.7978 | |
0.8046 | |
0.8192 | |
0.8187 | |
0.8105 | |
0.8398 | |
0.8344 | |
0.8487 | |
0.8230 | |
0.8578 | |
0.8396 | |
0.8413 | |
0.8417 | |
0.8442 | |
0.8419 | |
0.8463 | |
0.8630 | |
0.8498 | |
0.8599 | |
0.8730 | |
0.8466 | |
0.8564 | |
0.8555 | |
0.8451 | |
0.8462 | |
0.8310 | |
0.8389 | |
0.7876 | |
0.7807 | |
0.7998 | |
0.7925 | |
0.7681 | |
0.7743 | |
0.7906 | |
0.7910 | |
0.7866 | |
0.7820 | |
0.7675 | |
0.7814 | |
0.7898 | |
0.7947 | |
0.8113 | |
0.8350 | |
0.8412 | |
0.8238 | |
0.8477 | |
0.8449 | |
0.8321 | |
0.8122 | |
0.7815 | |
0.7807 | |
0.7843 | |
0.8055 | |
0.8314 | |
0.8149 | |
0.7966 | |
0.8291 | |
0.8546 | |
0.8468 | |
0.8822 | |
0.8800 | |
0.8989 | |
0.9182 | |
0.9081 | |
0.9473 | |
0.9597 | |
0.9783 | |
0.9791 | |
0.9716 | |
0.9873 | |
0.9774 | |
0.9787 | |
0.9645 | |
0.9575 | |
0.9458 | |
0.9795 | |
1.0045 | |
0.9833 | |
0.9760 | |
0.9753 | |
0.9662 | |
0.9614 | |
0.9519 | |
0.9390 | |
0.9360 | |
0.9323 | |
0.9635 | |
0.9446 | |
0.9364 | |
0.9370 | |
0.9317 | |
0.9441 | |
0.9358 | |
0.9211 | |
0.8958 | |
0.9106 | |
0.9351 | |
0.9379 | |
0.9731 | |
0.9906 | |
0.9774 | |
0.9669 | |
1.0000 | |
1.0012 | |
1.0182 | |
1.0412 | |
1.0204 | |
1.0374 | |
1.0017 | |
1.0616 | |
1.0364 | |
1.0137 | |
0.9931 | |
0.9858 | |
0.9995 | |
1.0120 | |
0.9752 | |
1.0177 | |
0.9894 | |
0.9775 | |
0.9558 | |
0.9481 | |
0.9415 | |
0.9705 | |
0.9823 | |
0.9794 | |
0.9709 | |
1.0192 | |
1.0125 | |
1.0060 | |
0.9962 | |
1.0020 | |
1.0080 | |
0.9710 | |
0.9535 | |
0.9549 | |
0.9996 | |
1.0089 | |
0.9975 | |
0.9807 | |
0.9538 | |
0.9231 | |
0.9308 | |
0.9345 | |
0.9238 | |
0.9266 | |
0.9032 | |
0.8913 | |
0.8312 | |
0.9104 | |
0.9049 | |
0.9516 | |
0.9588 | |
0.9212 | |
0.9329 | |
0.8807 | |
0.8657 | |
0.8703 | |
0.8733 | |
0.8440 | |
0.8511 | |
0.8211 | |
0.7601 | |
0.7258 | |
0.7151 | |
0.7193 | |
0.7165 | |
0.7069 | |
0.7088 | |
0.7040 | |
0.6932 | |
0.6864 | |
0.6905 | |
0.6898 | |
0.6987 | |
0.7132 | |
0.7095 | |
0.7120 | |
0.6986 | |
0.6807 | |
0.6752 | |
0.7019 | |
0.6934 | |
0.6869 | |
0.6906 | |
0.6977 | |
0.6845 | |
0.6896 | |
0.6996 | |
0.7032 | |
0.6884 | |
0.6814 | |
0.6812 | |
0.6424 | |
0.6391 | |
0.6446 | |
0.6502 | |
0.6610 | |
0.6651 | |
0.6653 | |
0.6705 | |
0.6662 | |
0.6900 | |
0.6974 | |
0.6838 | |
0.6779 | |
0.6728 | |
0.6755 | |
0.6673 | |
0.6606 | |
0.6580 | |
0.6650 | |
0.6552 | |
0.6589 | |
0.6525 | |
0.6500 | |
0.6438 | |
0.6459 | |
0.6395 | |
0.6553 | |
0.6508 | |
0.6470 | |
0.6537 | |
0.6800 | |
0.6786 | |
0.6747 | |
0.6783 | |
0.6651 | |
0.6809 | |
0.6559 | |
0.6448 | |
0.6480 | |
0.6448 | |
0.6442 | |
0.6596 | |
0.6622 | |
0.7091 | |
0.7333 | |
0.7353 | |
0.7222 | |
0.7359 | |
0.7266 | |
0.6951 | |
0.6750 | |
0.6584 | |
0.6657 | |
0.6742 | |
0.6889 | |
0.6941 | |
0.6946 | |
0.6737 | |
0.6645 | |
0.6659 | |
0.6682 | |
0.6621 | |
0.6609 | |
0.6588 | |
0.6459 | |
0.6460 | |
0.6426 | |
0.6456 | |
0.6429 | |
0.6205 | |
0.6289 | |
0.6179 | |
0.6136 | |
0.6053 | |
0.6115 | |
0.6180 | |
0.6151 | |
0.5955 | |
0.5983 | |
0.6015 | |
0.5914 | |
0.6065 | |
0.6039 | |
0.5914 | |
0.5933 | |
0.5869 | |
0.5858 | |
0.5829 | |
0.5832 | |
0.5802 | |
0.5704 | |
0.5707 | |
0.5642 | |
0.5709 | |
0.5719 | |
0.5657 | |
0.5695 | |
0.5777 | |
0.5698 | |
0.5724 | |
0.5623 | |
0.5636 | |
0.5582 | |
0.5567 | |
0.5656 | |
0.5725 | |
0.5620 | |
0.5577 | |
0.5664 | |
0.5659 | |
0.5526 | |
0.5597 | |
0.5204 | |
0.5324 | |
0.5281 | |
0.5182 | |
0.5024 | |
0.5080 | |
0.5064 | |
0.5175 | |
0.5025 | |
0.5117 | |
0.5061 | |
0.5016 | |
0.4992 | |
0.5024 | |
0.5103 | |
0.5097 | |
0.5193 | |
0.5238 | |
0.5159 | |
0.5238 | |
0.5222 | |
0.5335 | |
0.5413 | |
0.5611 | |
0.5513 | |
0.5488 | |
0.5636 | |
0.5394 | |
0.5351 | |
0.5180 | |
0.5374 | |
0.5442 | |
0.5485 | |
0.5558 | |
0.5581 | |
0.5564 | |
0.5554 | |
0.5508 | |
0.5521 | |
0.5432 | |
0.5359 | |
0.5551 | |
0.5508 | |
0.5500 | |
0.5572 | |
0.5508 | |
0.5696 | |
0.5875 | |
0.5866 | |
0.6100 | |
0.6122 | |
0.6093 | |
0.6042 | |
0.6153 | |
0.6050 | |
0.6108 | |
0.6019 | |
0.6320 | |
0.6238 | |
0.6286 | |
0.6236 | |
0.6155 | |
0.6304 | |
0.6634 | |
0.6821 | |
0.6857 | |
0.6625 | |
0.6736 | |
0.6796 | |
0.6706 | |
0.6691 | |
0.6555 | |
0.6589 | |
0.6465 | |
0.6411 | |
0.6262 | |
0.6075 | |
0.6070 | |
0.6246 |