Lịch sử của giá hàng ngày MAD /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham Ma-rốc = 44.3647 Bảng Nam Sudan
tối thiểu trên
1 Dirham Ma-rốc = 0.2889 Bảng Nam Sudan
Date | MAD/SSP |
---|---|
13.1328 | |
12.9732 | |
12.9891 | |
12.8887 | |
12.8326 | |
12.8753 | |
13.0300 | |
12.9142 | |
12.9205 | |
12.9593 | |
12.9798 | |
12.9164 | |
12.9650 | |
12.9193 | |
12.9812 | |
12.9319 | |
13.0008 | |
13.0986 | |
13.0979 | |
13.1138 | |
13.1232 | |
13.1510 | |
12.8831 | |
12.8021 | |
12.9056 | |
12.9221 | |
12.8481 | |
12.7377 | |
12.7411 | |
12.6558 | |
12.6158 | |
12.6958 | |
12.5643 | |
12.6330 | |
12.7431 | |
12.6817 | |
12.7962 | |
12.7965 | |
12.8038 | |
13.0613 | |
13.1139 | |
13.2468 | |
13.2135 | |
13.3556 | |
13.4091 | |
13.2735 | |
13.2610 | |
13.0443 | |
13.0391 | |
12.8632 | |
12.8389 | |
12.7431 | |
12.7385 | |
12.8961 | |
13.0495 | |
12.9839 | |
12.8963 | |
12.8819 | |
12.5319 | |
12.5177 | |
12.5244 | |
12.5951 | |
12.6655 | |
12.6992 | |
12.8275 | |
12.7699 | |
12.8574 | |
12.6477 | |
12.4649 | |
12.4063 | |
12.3964 | |
12.3739 | |
12.3652 | |
12.2359 | |
12.0772 | |
12.1371 | |
11.8977 | |
11.9127 | |
11.9195 | |
11.8302 | |
11.8188 | |
11.8926 | |
11.9086 | |
12.1710 | |
12.1812 | |
12.2770 | |
12.3274 | |
12.4353 | |
12.4571 | |
12.6676 | |
12.6759 | |
12.7686 | |
12.4019 | |
12.7766 | |
13.0076 | |
12.9966 | |
12.9251 | |
13.0243 | |
13.2050 | |
13.1877 | |
13.0687 | |
12.9142 | |
12.9809 | |
13.0111 | |
13.1479 | |
13.3783 | |
13.4258 | |
13.1908 | |
13.6448 | |
13.7981 | |
13.8732 | |
13.9809 | |
13.7996 | |
14.0208 | |
14.1108 | |
14.0422 | |
14.0480 | |
14.0257 | |
14.0364 | |
14.0729 | |
14.1455 | |
14.0714 | |
14.1154 | |
14.2578 | |
14.3703 | |
14.3491 | |
14.3712 | |
14.3892 | |
14.3638 | |
14.4135 | |
14.4714 | |
14.4829 | |
14.5388 | |
14.5967 | |
14.5432 | |
14.4859 | |
14.5349 | |
14.5155 | |
14.6162 | |
14.5552 | |
14.5477 | |
14.5808 | |
14.6141 | |
14.6426 | |
14.6124 | |
14.7320 | |
14.7553 | |
14.7209 | |
14.7790 | |
14.7417 | |
14.7253 | |
14.5977 | |
14.6364 | |
14.6138 | |
14.5399 | |
14.3987 | |
14.3854 | |
14.5306 | |
14.4766 | |
14.4014 | |
14.5551 | |
14.6301 | |
14.5758 | |
14.5399 | |
14.5188 | |
14.5548 | |
14.5481 | |
14.7729 | |
14.7085 | |
14.5909 | |
14.5151 | |
13.9984 | |
14.4693 | |
14.3398 | |
14.2979 | |
14.2524 | |
14.2567 | |
14.0909 | |
14.2102 | |
14.1653 | |
14.1512 | |
14.0656 | |
14.0283 | |
14.0821 | |
14.1981 | |
14.1792 | |
14.2380 | |
14.1206 | |
14.1772 | |
14.0536 | |
13.9283 | |
13.9090 | |
13.6198 | |
13.5430 | |
13.4946 | |
13.4164 | |
13.4898 | |
13.5166 | |
13.4630 | |
13.3206 | |
13.1957 | |
13.2607 | |
13.2157 | |
13.1890 | |
13.0865 | |
12.9722 | |
12.7715 | |
12.6455 | |
13.0103 | |
13.2580 | |
13.6461 | |
13.8216 | |
13.6377 | |
13.4039 | |
13.3965 | |
13.4583 | |
13.5531 | |
13.5075 | |
13.5449 | |
13.5939 | |
13.5977 | |
13.5708 | |
13.5234 | |
13.5609 | |
13.4971 | |
13.4952 | |
13.4911 | |
13.5002 | |
13.4701 | |
13.5415 | |
13.5143 | |
13.5595 | |
13.4675 | |
13.4560 | |
13.3411 | |
13.4181 | |
13.4330 | |
13.4668 | |
13.4734 | |
13.5988 | |
13.5471 | |
13.6388 | |
13.6573 | |
13.5589 | |
13.5619 | |
13.6334 | |
13.5635 | |
13.5385 | |
13.6967 | |
13.4978 | |
13.5342 | |
13.4709 | |
13.4377 | |
13.4715 | |
13.5148 | |
13.4901 | |
13.4836 | |
13.5465 | |
13.5767 | |
13.5136 | |
13.4602 | |
13.5417 | |
13.5748 | |
13.5343 | |
13.5950 | |
13.6462 | |
13.6590 | |
13.6384 | |
13.6589 | |
13.6716 | |
13.6230 | |
13.6834 | |
13.7390 | |
13.6330 | |
13.6484 | |
13.5876 | |
13.7027 | |
13.7038 | |
13.6873 | |
13.7752 | |
13.5825 | |
13.7104 | |
13.6580 | |
13.7198 | |
13.8069 | |
13.7435 | |
13.8021 | |
13.9277 | |
13.8623 | |
13.8068 | |
13.8042 | |
13.8570 | |
13.6803 | |
13.6477 | |
13.7586 | |
13.7984 | |
13.7867 | |
13.7747 | |
13.8141 | |
13.7149 | |
13.7347 | |
13.6858 | |
13.7852 | |
13.7321 | |
13.6823 | |
13.8032 | |
13.9088 | |
13.9096 | |
14.0187 | |
14.0975 | |
14.2183 | |
14.1663 | |
14.1360 | |
14.2753 | |
14.2117 | |
14.1835 | |
14.1682 | |
14.1507 | |
14.2116 | |
14.1392 | |
14.1901 | |
14.2024 | |
14.1196 | |
14.1350 | |
13.9159 | |
13.9579 | |
13.9117 | |
13.7721 | |
13.7672 | |
13.8287 | |
13.8599 | |
13.7796 | |
13.7261 | |
13.6669 | |
13.7072 | |
13.7984 | |
13.6795 | |
13.5264 | |
13.4556 | |
13.4856 | |
13.4919 | |
13.4196 | |
13.3691 | |
13.4384 | |
13.2298 | |
13.3175 | |
13.2917 | |
13.2456 | |
13.0952 | |
13.0117 | |
12.9283 | |
12.7670 | |
12.7425 | |
12.5970 | |
12.5054 | |
12.6167 | |
12.4528 | |
12.1517 | |
10.9586 | |
10.9814 | |
10.9846 | |
11.0095 | |
7.1687 | |
7.1792 | |
7.1632 | |
7.1134 | |
1.8712 | |
1.8773 | |
1.8832 | |
1.8826 | |
7.1400 | |
7.1449 | |
7.1045 | |
7.1096 | |
7.0948 | |
7.1777 | |
7.1427 | |
7.3443 | |
7.3537 | |
7.3575 | |
7.3038 | |
7.1997 | |
7.1935 | |
7.2199 | |
7.1863 | |
7.1072 | |
5.0331 | |
5.0517 | |
5.0358 | |
5.0112 | |
5.0156 | |
5.0124 | |
5.0217 | |
4.2587 | |
4.2535 | |
4.2478 | |
4.2284 | |
4.2208 | |
4.2413 | |
4.2264 | |
4.2489 | |
4.2392 | |
4.2449 | |
3.6421 | |
3.2067 | |
3.2114 | |
3.2250 | |
3.2263 | |
3.2244 | |
3.4037 | |
3.3985 | |
3.3910 | |
3.4102 | |
2.7476 | |
2.7406 | |
1.4056 | |
1.4181 | |
1.4140 | |
1.4213 | |
1.4279 | |
1.4264 | |
1.4201 | |
1.4150 | |
1.4179 | |
1.4290 | |
1.4358 | |
1.4307 | |
1.4289 | |
0.2914 | |
0.2889 | |
0.2909 | |
0.2987 | |
0.2987 | |
0.3030 | |
0.3338 | |
0.3328 |