Lịch sử của giá hàng ngày MAD /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham Ma-rốc = 3 887.9330 Đồng Guilder Surinam
tối thiểu trên
1 Dirham Ma-rốc = 328.3176 Đồng Guilder Surinam
Date | MAD/SRG |
---|---|
3 805.8021 | |
3 773.6619 | |
3 773.8286 | |
3 757.4202 | |
3 740.8627 | |
3 767.6013 | |
3 761.6956 | |
3 773.6922 | |
3 742.1811 | |
3 743.9109 | |
3 730.6100 | |
3 731.2218 | |
3 749.3235 | |
3 742.4387 | |
3 761.7633 | |
3 750.9104 | |
3 761.8074 | |
3 782.2261 | |
3 763.7737 | |
3 768.3884 | |
3 750.3218 | |
3 764.6002 | |
3 699.7420 | |
3 700.9869 | |
3 729.7851 | |
3 718.1170 | |
3 700.4948 | |
3 706.6386 | |
3 710.1719 | |
3 702.5649 | |
3 665.9708 | |
3 715.2725 | |
3 672.2195 | |
3 719.0265 | |
3 734.5612 | |
3 682.3525 | |
3 708.4282 | |
3 713.3064 | |
3 701.2212 | |
3 771.4638 | |
3 783.3627 | |
3 794.5523 | |
3 787.9104 | |
3 825.8665 | |
3 799.2361 | |
3 794.2446 | |
3 812.5286 | |
3 757.1137 | |
3 748.9279 | |
3 707.2613 | |
3 705.2929 | |
3 689.8745 | |
3 663.2413 | |
3 689.5930 | |
3 720.6118 | |
3 701.6654 | |
3 634.1171 | |
3 705.5708 | |
3 202.7633 | |
3 189.0652 | |
3 197.9247 | |
3 209.3863 | |
3 122.5388 | |
3 173.9996 | |
3 195.4564 | |
3 170.7291 | |
3 181.2663 | |
3 075.2320 | |
3 032.8213 | |
3 014.4833 | |
2 991.0235 | |
3 019.2647 | |
3 036.4643 | |
2 948.0992 | |
2 813.3014 | |
2 780.9058 | |
2 704.9073 | |
2 653.7928 | |
2 638.5662 | |
2 557.7226 | |
2 560.8592 | |
2 587.4363 | |
2 515.6186 | |
2 581.2816 | |
2 487.2552 | |
2 419.3875 | |
2 316.5567 | |
2 327.5026 | |
2 289.0560 | |
2 282.2188 | |
2 341.7759 | |
2 312.8176 | |
2 137.2196 | |
2 197.7407 | |
2 217.4184 | |
2 191.7992 | |
2 149.0058 | |
2 177.0364 | |
2 184.4985 | |
2 101.8908 | |
2 088.9175 | |
2 060.8208 | |
2 063.6038 | |
2 075.5866 | |
2 084.0612 | |
2 113.4635 | |
2 111.9525 | |
2 085.1677 | |
2 135.7488 | |
2 184.6673 | |
2 150.3636 | |
2 199.3021 | |
2 175.4734 | |
2 254.4082 | |
2 293.9239 | |
2 265.4989 | |
2 250.2052 | |
2 018.5710 | |
2 310.3943 | |
2 314.6085 | |
2 327.5975 | |
2 310.8224 | |
2 327.5528 | |
2 359.0309 | |
2 356.8232 | |
2 355.4036 | |
2 355.2001 | |
2 355.7684 | |
2 352.9726 | |
2 373.8345 | |
2 376.5459 | |
2 370.9041 | |
2 377.9447 | |
2 377.3984 | |
2 374.9042 | |
2 379.5794 | |
2 379.3688 | |
2 380.3913 | |
2 399.1042 | |
2 370.7725 | |
2 342.2139 | |
2 334.8084 | |
2 345.1745 | |
2 344.0383 | |
2 323.6743 | |
2 367.3039 | |
1 583.3155 | |
1 578.8380 | |
1 589.0467 | |
1 583.6933 | |
1 587.3551 | |
1 568.4002 | |
1 575.8337 | |
1 571.7466 | |
1 563.7299 | |
1 542.4306 | |
1 550.5842 | |
1 563.3659 | |
1 552.1079 | |
1 566.1464 | |
1 570.5092 | |
1 565.4664 | |
1 560.5028 | |
1 564.6809 | |
1 567.9187 | |
1 571.4801 | |
1 590.3414 | |
1 588.5725 | |
1 563.1994 | |
1 554.1199 | |
1 508.0186 | |
1 559.3887 | |
1 548.8071 | |
1 546.1952 | |
1 529.8204 | |
1 542.1341 | |
1 517.7855 | |
1 530.7295 | |
1 526.8668 | |
1 520.7291 | |
1 511.0828 | |
796.9652 | |
798.3898 | |
803.6065 | |
804.7054 | |
811.0553 | |
803.0222 | |
803.4279 | |
799.8226 | |
789.9841 | |
791.0681 | |
772.2689 | |
764.6539 | |
763.6308 | |
764.3018 | |
762.4518 | |
761.7310 | |
762.3807 | |
752.6693 | |
751.5588 | |
747.1812 | |
751.3581 | |
751.5806 | |
748.2793 | |
742.7190 | |
724.4081 | |
717.4579 | |
739.1072 | |
757.5623 | |
771.7543 | |
791.0046 | |
775.6342 | |
761.0230 | |
762.9546 | |
769.5408 | |
769.7718 | |
770.0967 | |
769.8343 | |
773.3952 | |
774.6016 | |
769.6541 | |
769.1726 | |
773.0064 | |
769.4558 | |
762.4549 | |
767.9365 | |
765.6970 | |
767.9374 | |
771.0197 | |
765.7678 | |
773.9688 | |
768.6146 | |
767.8758 | |
758.9122 | |
763.9245 | |
767.1259 | |
763.2474 | |
773.3572 | |
776.5279 | |
774.1753 | |
776.6344 | |
774.9872 | |
772.0050 | |
769.4834 | |
778.3140 | |
774.0126 | |
775.3181 | |
781.1722 | |
770.4344 | |
770.0389 | |
763.2979 | |
766.3917 | |
764.0737 | |
770.8725 | |
768.0483 | |
765.5342 | |
771.9985 | |
774.0923 | |
769.3253 | |
768.6782 | |
773.3938 | |
773.9725 | |
770.9956 | |
774.3445 | |
776.2902 | |
775.3275 | |
779.2407 | |
779.0282 | |
779.1207 | |
778.6148 | |
778.6911 | |
781.5676 | |
774.0066 | |
778.5727 | |
773.0823 | |
785.0864 | |
778.8495 | |
782.8359 | |
783.4723 | |
774.2035 | |
778.7752 | |
777.9860 | |
784.8796 | |
787.2513 | |
780.3091 | |
789.4293 | |
796.0771 | |
790.7853 | |
785.7318 | |
790.2035 | |
787.3150 | |
774.4649 | |
778.4831 | |
783.6236 | |
785.5516 | |
786.8835 | |
785.6463 | |
790.1724 | |
782.5055 | |
783.2007 | |
779.2175 | |
787.2004 | |
784.6082 | |
783.6635 | |
784.2985 | |
796.9564 | |
789.7985 | |
799.3266 | |
806.3279 | |
808.3670 | |
806.7193 | |
808.8831 | |
810.2012 | |
806.2763 | |
805.4138 | |
805.0587 | |
813.8710 | |
802.9436 | |
813.5270 | |
806.9207 | |
800.1327 | |
795.3736 | |
791.4528 | |
786.1006 | |
787.7906 | |
780.0589 | |
782.6659 | |
786.4097 | |
788.5561 | |
789.9440 | |
784.1005 | |
789.7110 | |
790.2869 | |
786.4552 | |
789.3010 | |
795.4233 | |
795.6854 | |
794.4144 | |
796.0837 | |
790.0301 | |
780.9899 | |
789.2558 | |
789.4000 | |
781.0992 | |
779.7005 | |
774.0670 | |
775.6804 | |
776.8127 | |
769.9041 | |
771.7066 | |
772.9550 | |
772.5810 | |
773.9764 | |
772.6192 | |
760.7210 | |
763.0219 | |
761.8162 | |
757.6454 | |
749.9869 | |
749.2847 | |
751.9531 | |
758.9666 | |
750.7042 | |
748.9954 | |
746.8635 | |
749.5436 | |
752.1674 | |
750.5828 | |
751.3733 | |
745.5413 | |
741.6608 | |
749.3976 | |
737.3345 | |
741.9998 | |
727.1113 | |
725.5099 | |
749.1929 | |
733.5522 | |
723.2427 | |
734.2793 | |
734.0624 | |
737.2708 | |
734.1396 | |
733.3231 | |
736.1269 | |
737.3470 | |
735.7716 | |
736.1272 | |
732.9853 | |
736.0394 | |
734.9637 | |
732.4557 | |
734.5450 | |
732.6392 | |
733.4043 | |
731.0885 | |
723.8345 | |
724.1952 | |
723.7580 | |
732.8043 | |
724.7576 | |
649.0808 | |
638.6623 | |
623.5388 | |
630.3328 | |
616.2320 | |
579.3126 | |
579.1718 | |
574.4683 | |
573.4322 | |
549.7453 | |
470.7673 | |
411.1196 | |
409.9067 | |
408.1278 | |
405.6138 | |
407.1715 | |
408.7134 | |
412.2749 | |
407.4498 | |
404.1963 | |
402.2407 | |
405.0865 | |
402.5902 | |
406.6087 | |
398.0393 | |
397.9537 | |
400.8079 | |
390.7778 | |
396.1735 | |
328.3176 | |
328.5550 |