Lịch sử của giá hàng ngày MAD /QAR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 0.5063 Rial Qatar
tối thiểu trên
1 Dirham Ma-rốc = 0.3278 Rial Qatar
Date | MAD/QAR |
---|---|
0.3627 | |
0.3632 | |
0.3604 | |
0.3587 | |
0.3599 | |
0.3640 | |
0.3610 | |
0.3611 | |
0.3626 | |
0.3628 | |
0.3619 | |
0.3623 | |
0.3619 | |
0.3628 | |
0.3625 | |
0.3633 | |
0.3662 | |
0.3664 | |
0.3667 | |
0.3684 | |
0.3689 | |
0.3606 | |
0.3578 | |
0.3607 | |
0.3613 | |
0.3592 | |
0.3562 | |
0.3561 | |
0.3544 | |
0.3528 | |
0.3548 | |
0.3519 | |
0.3531 | |
0.3562 | |
0.3545 | |
0.3577 | |
0.3584 | |
0.3586 | |
0.3651 | |
0.3667 | |
0.3704 | |
0.3693 | |
0.3733 | |
0.3750 | |
0.3710 | |
0.3706 | |
0.3646 | |
0.3646 | |
0.3595 | |
0.3588 | |
0.3566 | |
0.3560 | |
0.3605 | |
0.3647 | |
0.3628 | |
0.3605 | |
0.3600 | |
0.3503 | |
0.3502 | |
0.3501 | |
0.3529 | |
0.3556 | |
0.3550 | |
0.3590 | |
0.3569 | |
0.3607 | |
0.3535 | |
0.3497 | |
0.3468 | |
0.3465 | |
0.3470 | |
0.3482 | |
0.3420 | |
0.3379 | |
0.3393 | |
0.3326 | |
0.3330 | |
0.3332 | |
0.3307 | |
0.3304 | |
0.3323 | |
0.3333 | |
0.3402 | |
0.3405 | |
0.3432 | |
0.3446 | |
0.3476 | |
0.3482 | |
0.3541 | |
0.3543 | |
0.3597 | |
0.3481 | |
0.3603 | |
0.3648 | |
0.3633 | |
0.3625 | |
0.3646 | |
0.3691 | |
0.3704 | |
0.3653 | |
0.3610 | |
0.3628 | |
0.3637 | |
0.3675 | |
0.3739 | |
0.3753 | |
0.3687 | |
0.3814 | |
0.3868 | |
0.3878 | |
0.3908 | |
0.3857 | |
0.3919 | |
0.3944 | |
0.3925 | |
0.3927 | |
0.3920 | |
0.3923 | |
0.3934 | |
0.3954 | |
0.3933 | |
0.3946 | |
0.3985 | |
0.4017 | |
0.4011 | |
0.4017 | |
0.4022 | |
0.4042 | |
0.4029 | |
0.4045 | |
0.4048 | |
0.4064 | |
0.4081 | |
0.4123 | |
0.4049 | |
0.4129 | |
0.4057 | |
0.4154 | |
0.4069 | |
0.4079 | |
0.4076 | |
0.4152 | |
0.4096 | |
0.4084 | |
0.4118 | |
0.4124 | |
0.4116 | |
0.4131 | |
0.4121 | |
0.4116 | |
0.4080 | |
0.4091 | |
0.4085 | |
0.4064 | |
0.4021 | |
0.4021 | |
0.4062 | |
0.4046 | |
0.4025 | |
0.4068 | |
0.4089 | |
0.4076 | |
0.4064 | |
0.4058 | |
0.4068 | |
0.4084 | |
0.4130 | |
0.4111 | |
0.4078 | |
0.4057 | |
0.3913 | |
0.4044 | |
0.4008 | |
0.3997 | |
0.3984 | |
0.3985 | |
0.3939 | |
0.3972 | |
0.3960 | |
0.3956 | |
0.3932 | |
0.3921 | |
0.3936 | |
0.3969 | |
0.3963 | |
0.3976 | |
0.3948 | |
0.3963 | |
0.3928 | |
0.3893 | |
0.3888 | |
0.3807 | |
0.3786 | |
0.3772 | |
0.3750 | |
0.3771 | |
0.3778 | |
0.3763 | |
0.3723 | |
0.3717 | |
0.3707 | |
0.3694 | |
0.3686 | |
0.3658 | |
0.3626 | |
0.3570 | |
0.3535 | |
0.3637 | |
0.3705 | |
0.3814 | |
0.3863 | |
0.3812 | |
0.3747 | |
0.3745 | |
0.3762 | |
0.3788 | |
0.3776 | |
0.3786 | |
0.3799 | |
0.3801 | |
0.3793 | |
0.3780 | |
0.3790 | |
0.3772 | |
0.3772 | |
0.3771 | |
0.3774 | |
0.3764 | |
0.3785 | |
0.3777 | |
0.3790 | |
0.3765 | |
0.3761 | |
0.3737 | |
0.3751 | |
0.3755 | |
0.3764 | |
0.3766 | |
0.3801 | |
0.3786 | |
0.3812 | |
0.3817 | |
0.3790 | |
0.3791 | |
0.3811 | |
0.3792 | |
0.3784 | |
0.3829 | |
0.3773 | |
0.3783 | |
0.3765 | |
0.3756 | |
0.3766 | |
0.3778 | |
0.3770 | |
0.3769 | |
0.3786 | |
0.3795 | |
0.3777 | |
0.3762 | |
0.3785 | |
0.3795 | |
0.3783 | |
0.3800 | |
0.3814 | |
0.3818 | |
0.3812 | |
0.3818 | |
0.3821 | |
0.3808 | |
0.3825 | |
0.3840 | |
0.3811 | |
0.3815 | |
0.3798 | |
0.3830 | |
0.3830 | |
0.3826 | |
0.3850 | |
0.3796 | |
0.3832 | |
0.3818 | |
0.3835 | |
0.3859 | |
0.3841 | |
0.3858 | |
0.3898 | |
0.3875 | |
0.3859 | |
0.3858 | |
0.3873 | |
0.3824 | |
0.3815 | |
0.3846 | |
0.3857 | |
0.3854 | |
0.3850 | |
0.3861 | |
0.3833 | |
0.3839 | |
0.3825 | |
0.3853 | |
0.3839 | |
0.3825 | |
0.3859 | |
0.3888 | |
0.3888 | |
0.3918 | |
0.3940 | |
0.3974 | |
0.3960 | |
0.3951 | |
0.3990 | |
0.3972 | |
0.3965 | |
0.3961 | |
0.3956 | |
0.3972 | |
0.3952 | |
0.3967 | |
0.3970 | |
0.3947 | |
0.3944 | |
0.3890 | |
0.3891 | |
0.3880 | |
0.3885 | |
0.3884 | |
0.3923 | |
0.3989 | |
0.4104 | |
0.4036 | |
0.4043 | |
0.3978 | |
0.4009 | |
0.3971 | |
0.3853 | |
0.3856 | |
0.3952 | |
0.3914 | |
0.3977 | |
0.3940 | |
0.3942 | |
0.3822 | |
0.3858 | |
0.3884 | |
0.3877 | |
0.3851 | |
0.3831 | |
0.3816 | |
0.3767 | |
0.3883 | |
0.3752 | |
0.3759 | |
0.3750 | |
0.3718 | |
0.3739 | |
0.3690 | |
0.3679 | |
0.3675 | |
0.3669 | |
0.3620 | |
0.3611 | |
0.3627 | |
0.3668 | |
0.3641 | |
0.3623 | |
0.3610 | |
0.3611 | |
0.3617 | |
0.3613 | |
0.3645 | |
0.3630 | |
0.3648 | |
0.3632 | |
0.3610 | |
0.3585 | |
0.3589 | |
0.3572 | |
0.3626 | |
0.3665 | |
0.3611 | |
0.3628 | |
0.3651 | |
0.3712 | |
0.3692 | |
0.3672 | |
0.3703 | |
0.3731 | |
0.3748 | |
0.3759 | |
0.3741 | |
0.3767 | |
0.3734 | |
0.3742 | |
0.3768 | |
0.3733 | |
0.3719 | |
0.3732 | |
0.3696 | |
0.3715 | |
0.3712 | |
0.3737 | |
0.3703 | |
0.3769 | |
0.3760 | |
0.3756 | |
0.3733 | |
0.3750 | |
0.3774 | |
0.3792 | |
0.3784 | |
0.3757 | |
0.3758 | |
0.3781 | |
0.3786 | |
0.3738 | |
0.3767 | |
0.3734 | |
0.3697 | |
0.3700 | |
0.3726 | |
0.3765 | |
0.3745 | |
0.3677 | |
0.3665 | |
0.3684 | |
0.3675 | |
0.3694 | |
0.3684 | |
0.3674 | |
0.3696 | |
0.3675 | |
0.3624 | |
0.3646 | |
0.3662 | |
0.3652 | |
0.3707 | |
0.3714 | |
0.3770 | |
0.3778 | |
0.3746 | |
0.3752 | |
0.3748 | |
0.3771 | |
0.3739 | |
0.3749 | |
0.3820 | |
0.3725 | |
0.3711 | |
0.3702 | |
0.3721 | |
0.3677 | |
0.3717 | |
0.3726 | |
0.3773 | |
0.3780 | |
0.3768 | |
0.3763 | |
0.3695 | |
0.3711 | |
0.3777 | |
0.3742 | |
0.3740 | |
0.3684 | |
0.3655 | |
0.3620 | |
0.3713 | |
0.3683 | |
0.3709 | |
0.3608 | |
0.3688 | |
0.3775 | |
0.3818 | |
0.3818 | |
0.3810 | |
0.3807 | |
0.3780 | |
0.3878 | |
0.3945 | |
0.3973 | |
0.4035 | |
0.4048 | |
0.4109 | |
0.4077 | |
0.4115 | |
0.4108 | |
0.4113 | |
0.4108 | |
0.4119 | |
0.4173 | |
0.4197 | |
0.4180 | |
0.4154 | |
0.4172 | |
0.4212 | |
0.4240 | |
0.4233 | |
0.4292 | |
0.4313 | |
0.4356 | |
0.4360 | |
0.4370 | |
0.4374 | |
0.4391 | |
0.4417 | |
0.4412 | |
0.4438 | |
0.4411 | |
0.4407 | |
0.4415 | |
0.4414 | |
0.4432 | |
0.4444 | |
0.4456 | |
0.4482 | |
0.4488 | |
0.4473 | |
0.4486 | |
0.4455 | |
0.4462 | |
0.4472 | |
0.4506 | |
0.4492 | |
0.4458 | |
0.4456 | |
0.4448 | |
0.4424 | |
0.4401 | |
0.4436 | |
0.4406 | |
0.4438 | |
0.4419 | |
0.4463 | |
0.4439 | |
0.4454 | |
0.4442 | |
0.4403 | |
0.4394 | |
0.4386 | |
0.4361 | |
0.4386 | |
0.4464 | |
0.4437 | |
0.4401 | |
0.4408 | |
0.4395 | |
0.4388 | |
0.4344 | |
0.4313 | |
0.4309 | |
0.4354 | |
0.4345 | |
0.4337 | |
0.4313 | |
0.4328 | |
0.4303 | |
0.4272 | |
0.4218 | |
0.4275 | |
0.4291 | |
0.4351 | |
0.4323 | |
0.4272 | |
0.4238 | |
0.4222 | |
0.4250 | |
0.4283 | |
0.4275 | |
0.4276 | |
0.4273 | |
0.4258 | |
0.4213 | |
0.4233 | |
0.4250 | |
0.4261 | |
0.4264 | |
0.4300 | |
0.4353 | |
0.4361 | |
0.4403 | |
0.4373 | |
0.4341 | |
0.4350 | |
0.4294 | |
0.4312 | |
0.4308 | |
0.4295 | |
0.4238 | |
0.4270 | |
0.4240 | |
0.4194 | |
0.4179 | |
0.4200 | |
0.4231 | |
0.4268 | |
0.4242 | |
0.4247 | |
0.4225 | |
0.4232 | |
0.4278 | |
0.4191 | |
0.4138 | |
0.4127 | |
0.4073 | |
0.4079 | |
0.4094 | |
0.4057 | |
0.4019 | |
0.4046 | |
0.4065 | |
0.4142 | |
0.4124 | |
0.4145 | |
0.4126 | |
0.4114 | |
0.4137 | |
0.4190 | |
0.4220 | |
0.4266 | |
0.4315 | |
0.4294 | |
0.4273 | |
0.4276 | |
0.4337 | |
0.4334 | |
0.4304 | |
0.4286 | |
0.4315 | |
0.4359 | |
0.4327 | |
0.4313 | |
0.4275 | |
0.4281 | |
0.4261 | |
0.4163 | |
0.4184 | |
0.4232 | |
0.4275 | |
0.4256 | |
0.4318 | |
0.4370 | |
0.4343 | |
0.4385 | |
0.4431 | |
0.4464 | |
0.4518 | |
0.4480 | |
0.4461 | |
0.4413 | |
0.4335 | |
0.4382 | |
0.4419 | |
0.4429 | |
0.4549 | |
0.4652 | |
0.4627 | |
0.4611 | |
0.4568 | |
0.4627 | |
0.4615 | |
0.4538 | |
0.4531 | |
0.4658 | |
0.4570 | |
0.4579 | |
0.4622 | |
0.4676 | |
0.4595 | |
0.4522 | |
0.4552 | |
0.4616 | |
0.4742 | |
0.4689 | |
0.4599 | |
0.4639 | |
0.4588 | |
0.4535 | |
0.4571 | |
0.4505 | |
0.4525 | |
0.4475 | |
0.4432 | |
0.4376 | |
0.4400 | |
0.4445 | |
0.4413 | |
0.4336 | |
0.4229 | |
0.4345 | |
0.4294 | |
0.4294 | |
0.4331 | |
0.4341 | |
0.4297 | |
0.4430 | |
0.4424 | |
0.4492 | |
0.4501 | |
0.4528 | |
0.4494 | |
0.4502 | |
0.4442 | |
0.4387 | |
0.4270 | |
0.4205 | |
0.4220 | |
0.4174 | |
0.4175 | |
0.4209 | |
0.4320 | |
0.4272 | |
0.4232 | |
0.4237 | |
0.4145 | |
0.4123 | |
0.4074 | |
0.4086 | |
0.4049 | |
0.3974 | |
0.4073 | |
0.4089 | |
0.4079 | |
0.4234 | |
0.4319 | |
0.4346 | |
0.4371 | |
0.4413 | |
0.4380 | |
0.4382 | |
0.4387 | |
0.4447 | |
0.4436 | |
0.4396 | |
0.4421 | |
0.4418 | |
0.4437 | |
0.4501 | |
0.4562 | |
0.4619 | |
0.4665 | |
0.4631 | |
0.4631 | |
0.4618 | |
0.4695 | |
0.4738 | |
0.4793 | |
0.4784 | |
0.4779 | |
0.4786 | |
0.4730 | |
0.4796 | |
0.4767 | |
0.4737 | |
0.4699 | |
0.4712 | |
0.4708 | |
0.4672 | |
0.4619 | |
0.4597 | |
0.4617 | |
0.4540 | |
0.4571 | |
0.4613 | |
0.4593 | |
0.4575 | |
0.4515 | |
0.4505 | |
0.4538 | |
0.4489 | |
0.4479 | |
0.4491 | |
0.4581 | |
0.4527 | |
0.4391 | |
0.4422 | |
0.4319 | |
0.4292 | |
0.4250 | |
0.4333 | |
0.4395 | |
0.4318 | |
0.4402 | |
0.4270 | |
0.4148 | |
0.4150 | |
0.4208 | |
0.4208 | |
0.4263 | |
0.4196 | |
0.4263 | |
0.4283 | |
0.4366 | |
0.4414 | |
0.4596 | |
0.4513 | |
0.4402 | |
0.4225 | |
0.4154 | |
0.4197 | |
0.4172 | |
0.4233 | |
0.4202 | |
0.4112 | |
0.4374 | |
0.4433 | |
0.4420 | |
0.4620 | |
0.4680 | |
0.4572 | |
0.4578 | |
0.4699 | |
0.4743 | |
0.4715 | |
0.4807 | |
0.4956 | |
0.5005 | |
0.5031 | |
0.5034 | |
0.4968 | |
0.4996 | |
0.4938 | |
0.4921 | |
0.5013 | |
0.4942 | |
0.4998 | |
0.4949 | |
0.4916 | |
0.4927 | |
0.4959 | |
0.5037 | |
0.5025 | |
0.4977 | |
0.5008 | |
0.4908 | |
0.4994 | |
0.4883 | |
0.4846 | |
0.4745 | |
0.4694 | |
0.4669 | |
0.4745 | |
0.4738 | |
0.4659 | |
0.4761 | |
0.4716 | |
0.4720 | |
0.4636 | |
0.4610 | |
0.4717 | |
0.4704 | |
0.4752 | |
0.4703 | |
0.4672 | |
0.4651 | |
0.4632 | |
0.4548 | |
0.4584 | |
0.4533 | |
0.4585 | |
0.4563 | |
0.4496 | |
0.4500 | |
0.4411 | |
0.4440 | |
0.4386 | |
0.4435 | |
0.4481 | |
0.4442 | |
0.4481 | |
0.4468 | |
0.4431 | |
0.4420 | |
0.4390 | |
0.4385 | |
0.4354 | |
0.4393 | |
0.4377 | |
0.4370 | |
0.4402 | |
0.4433 | |
0.4420 | |
0.4398 | |
0.4414 | |
0.4364 | |
0.4362 | |
0.4320 | |
0.4335 | |
0.4302 | |
0.4269 | |
0.4303 | |
0.4298 | |
0.4244 | |
0.4224 | |
0.4236 | |
0.4247 | |
0.4250 | |
0.4240 | |
0.4303 | |
0.4307 | |
0.4278 | |
0.4286 | |
0.4337 | |
0.4289 | |
0.4225 | |
0.4202 | |
0.4175 | |
0.4180 | |
0.4141 | |
0.4128 | |
0.4150 | |
0.4175 | |
0.4194 | |
0.4172 | |
0.4177 | |
0.4221 | |
0.4208 | |
0.4254 | |
0.4184 | |
0.4217 | |
0.4193 | |
0.4158 | |
0.4132 | |
0.4189 | |
0.4199 | |
0.4138 | |
0.4150 | |
0.4143 | |
0.4251 | |
0.4193 | |
0.4189 | |
0.4215 | |
0.4192 | |
0.4137 | |
0.4084 | |
0.4014 | |
0.4015 | |
0.4005 | |
0.3995 | |
0.4031 | |
0.3965 | |
0.3990 | |
0.3953 | |
0.3981 | |
0.3966 | |
0.3999 | |
0.4022 | |
0.4075 | |
0.4030 | |
0.4012 | |
0.3899 | |
0.3940 | |
0.3981 | |
0.3975 | |
0.3928 | |
0.3914 | |
0.3936 | |
0.3912 | |
0.3934 | |
0.3996 | |
0.3978 | |
0.4000 | |
0.4008 | |
0.3957 | |
0.4001 | |
0.4022 | |
0.4049 | |
0.4135 | |
0.4068 | |
0.4050 | |
0.4090 | |
0.4086 | |
0.4048 | |
0.3994 | |
0.4005 | |
0.3996 | |
0.3970 | |
0.4031 | |
0.4040 | |
0.4004 | |
0.4056 | |
0.4114 | |
0.4139 | |
0.4152 | |
0.4188 | |
0.4226 | |
0.4246 | |
0.4254 | |
0.4259 | |
0.4233 | |
0.4253 | |
0.4312 | |
0.4370 | |
0.4310 | |
0.4328 | |
0.4282 | |
0.4256 | |
0.4223 | |
0.4276 | |
0.4280 | |
0.4291 | |
0.4285 | |
0.4387 | |
0.4401 | |
0.4366 | |
0.4335 | |
0.4376 | |
0.4325 | |
0.4260 | |
0.4243 | |
0.4240 | |
0.4186 | |
0.4200 | |
0.4116 | |
0.4090 | |
0.4067 | |
0.4059 | |
0.4022 | |
0.4048 | |
0.4005 | |
0.4001 | |
0.4043 | |
0.4080 | |
0.4056 | |
0.4008 | |
0.4030 | |
0.4099 | |
0.4101 | |
0.4067 | |
0.4045 | |
0.4017 | |
0.3996 | |
0.4074 | |
0.4047 | |
0.3965 | |
0.4001 | |
0.3942 | |
0.3971 | |
0.3946 | |
0.4021 | |
0.4021 | |
0.4002 |