Lịch sử của giá hàng ngày MAD /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Dirham Ma-rốc = 0.003740 Đơn vị Kế toán của Chile
tối thiểu trên
1 Dirham Ma-rốc = 0.002353 Đơn vị Kế toán của Chile
Date | MAD/CLF |
---|---|
0.003243 | |
0.003335 | |
0.003360 | |
0.003378 | |
0.003401 | |
0.003485 | |
0.003416 | |
0.003541 | |
0.003517 | |
0.003418 | |
0.003490 | |
0.003502 | |
0.003560 | |
0.003469 | |
0.003507 | |
0.003433 | |
0.003365 | |
0.003316 | |
0.003319 | |
0.003298 | |
0.003232 | |
0.003266 | |
0.003134 | |
0.003144 | |
0.003117 | |
0.003132 | |
0.003140 | |
0.003270 | |
0.003125 | |
0.003195 | |
0.003275 | |
0.003345 | |
0.003220 | |
0.003193 | |
0.003203 | |
0.003128 | |
0.003157 | |
0.003054 | |
0.003028 | |
0.003160 | |
0.003138 | |
0.003165 | |
0.003091 | |
0.003079 | |
0.003054 | |
0.003002 | |
0.002949 | |
0.002924 | |
0.002885 | |
0.002823 | |
0.002849 | |
0.002838 | |
0.002828 | |
0.002815 | |
0.002892 | |
0.002914 | |
0.002922 | |
0.002870 | |
0.002803 | |
0.002787 | |
0.002905 | |
0.002795 | |
0.002791 | |
0.002842 | |
0.002882 | |
0.002889 | |
0.002943 | |
0.002940 | |
0.002942 | |
0.003032 | |
0.003067 | |
0.002986 | |
0.003083 | |
0.003110 | |
0.003166 | |
0.003009 | |
0.003035 | |
0.003127 | |
0.003272 | |
0.003199 | |
0.003085 | |
0.003112 | |
0.003290 | |
0.003125 | |
0.003045 | |
0.003012 | |
0.003028 | |
0.003250 | |
0.003053 | |
0.003193 | |
0.003145 | |
0.003328 | |
0.003626 | |
0.003533 | |
0.003361 | |
0.003329 | |
0.003178 | |
0.003127 | |
0.003023 | |
0.003047 | |
0.003020 | |
0.003082 | |
0.003138 | |
0.003118 | |
0.003091 | |
0.002954 | |
0.003039 | |
0.002982 | |
0.003034 | |
0.003066 | |
0.003140 | |
0.003208 | |
0.003074 | |
0.003149 | |
0.003229 | |
0.003265 | |
0.003329 | |
0.003345 | |
0.003407 | |
0.003294 | |
0.003330 | |
0.003304 | |
0.003190 | |
0.003166 | |
0.003213 | |
0.003242 | |
0.003230 | |
0.003271 | |
0.003295 | |
0.003232 | |
0.003196 | |
0.003179 | |
0.003176 | |
0.003130 | |
0.003167 | |
0.003161 | |
0.003182 | |
0.003173 | |
0.003125 | |
0.003078 | |
0.003077 | |
0.003017 | |
0.002994 | |
0.002992 | |
0.003039 | |
0.002949 | |
0.002941 | |
0.002961 | |
0.003001 | |
0.002935 | |
0.002856 | |
0.002861 | |
0.002871 | |
0.002849 | |
0.002886 | |
0.002890 | |
0.002938 | |
0.002898 | |
0.002912 | |
0.002951 | |
0.002927 | |
0.002878 | |
0.002917 | |
0.002975 | |
0.002964 | |
0.002968 | |
0.002971 | |
0.002957 | |
0.002882 | |
0.002890 | |
0.002930 | |
0.002864 | |
0.003000 | |
0.003040 | |
0.003079 | |
0.003039 | |
0.003004 | |
0.003010 | |
0.003065 | |
0.003104 | |
0.003138 | |
0.003126 | |
0.003062 | |
0.003028 | |
0.003041 | |
0.003077 | |
0.003093 | |
0.003082 | |
0.003099 | |
0.003068 | |
0.002951 | |
0.002997 | |
0.002984 | |
0.002995 | |
0.003014 | |
0.003055 | |
0.003070 | |
0.002943 | |
0.002837 | |
0.002957 | |
0.002948 | |
0.003033 | |
0.003033 | |
0.003073 | |
0.003111 | |
0.003081 | |
0.003040 | |
0.003012 | |
0.003131 | |
0.003206 | |
0.003288 | |
0.003306 | |
0.003209 | |
0.003145 | |
0.002959 | |
0.002975 | |
0.002739 | |
0.002971 | |
0.002897 | |
0.002933 | |
0.002921 | |
0.002835 | |
0.002684 | |
0.002691 | |
0.002719 | |
0.002486 | |
0.002486 | |
0.002487 | |
0.002482 | |
0.002495 | |
0.002605 | |
0.002588 | |
0.002481 | |
0.002479 | |
0.002458 | |
0.002585 | |
0.002562 | |
0.002578 | |
0.002600 | |
0.002506 | |
0.002590 | |
0.002615 | |
0.002628 | |
0.002564 | |
0.002549 | |
0.002545 | |
0.002540 | |
0.002524 | |
0.002526 | |
0.002526 | |
0.002532 | |
0.002418 | |
0.002512 | |
0.002514 | |
0.002516 | |
0.002485 | |
0.002482 | |
0.002468 | |
0.002496 | |
0.002512 | |
0.002502 | |
0.002517 | |
0.002523 | |
0.002516 | |
0.002527 | |
0.002537 | |
0.002539 | |
0.002535 | |
0.002539 | |
0.002541 | |
0.002532 | |
0.002456 | |
0.002554 | |
0.002534 | |
0.002537 | |
0.002526 | |
0.002547 | |
0.002547 | |
0.002544 | |
0.002472 | |
0.002438 | |
0.002461 | |
0.002451 | |
0.002638 | |
0.002655 | |
0.002425 | |
0.002477 | |
0.002500 | |
0.002488 | |
0.002478 | |
0.002478 | |
0.002487 | |
0.002455 | |
0.002450 | |
0.002469 | |
0.002461 | |
0.002551 | |
0.002506 | |
0.002511 | |
0.002523 | |
0.002454 | |
0.002440 | |
0.002446 | |
0.002431 | |
0.002397 | |
0.002469 | |
0.002443 | |
0.002461 | |
0.002417 | |
0.002391 | |
0.002385 | |
0.002410 | |
0.002410 | |
0.002488 | |
0.002468 | |
0.002461 | |
0.002447 | |
0.002450 | |
0.002460 | |
0.002458 | |
0.002473 | |
0.002491 | |
0.002471 | |
0.002474 | |
0.002387 | |
0.002470 | |
0.002453 | |
0.002425 | |
0.002563 | |
0.002545 | |
0.002514 | |
0.002498 | |
0.002463 | |
0.002469 | |
0.002499 | |
0.002491 | |
0.002460 | |
0.002491 | |
0.002508 | |
0.002488 | |
0.002489 | |
0.002478 | |
0.002478 | |
0.002503 | |
0.002526 | |
0.002560 | |
0.002568 | |
0.002561 | |
0.002544 | |
0.002551 | |
0.002562 | |
0.002539 | |
0.002513 | |
0.002509 | |
0.002518 | |
0.002556 | |
0.002562 | |
0.002562 | |
0.002555 | |
0.002568 | |
0.002530 | |
0.002466 | |
0.002437 | |
0.002454 | |
0.002497 | |
0.002526 | |
0.002503 | |
0.002500 | |
0.002464 | |
0.002427 | |
0.002415 | |
0.002431 | |
0.002435 | |
0.002444 | |
0.002497 | |
0.002562 | |
0.002486 | |
0.002513 | |
0.002523 | |
0.002502 | |
0.002471 | |
0.002561 | |
0.002550 | |
0.002571 | |
0.002538 | |
0.002546 | |
0.002506 | |
0.002568 | |
0.002598 | |
0.002607 | |
0.002588 | |
0.002600 | |
0.002635 | |
0.002644 | |
0.002672 | |
0.002596 | |
0.002593 | |
0.002525 | |
0.002566 | |
0.002576 | |
0.002527 | |
0.002510 | |
0.002587 | |
0.002629 | |
0.002727 | |
0.002696 | |
0.002725 | |
0.002716 | |
0.002766 | |
0.002729 | |
0.002685 | |
0.002660 | |
0.002632 | |
0.002669 | |
0.002733 | |
0.002704 | |
0.002692 | |
0.002696 | |
0.002691 | |
0.002710 | |
0.002738 | |
0.002807 | |
0.002879 | |
0.002808 | |
0.002811 | |
0.002854 | |
0.002869 | |
0.002833 | |
0.002801 | |
0.002749 | |
0.002788 | |
0.002788 | |
0.002766 | |
0.002766 | |
0.002790 | |
0.002767 | |
0.002469 | |
0.002505 | |
0.002510 | |
0.002547 | |
0.002552 | |
0.002531 | |
0.002535 | |
0.002531 | |
0.002547 | |
0.002526 | |
0.002533 | |
0.002582 | |
0.002516 | |
0.002506 | |
0.002501 | |
0.002514 | |
0.002484 | |
0.002511 | |
0.002518 | |
0.002539 | |
0.002554 | |
0.002546 | |
0.002543 | |
0.002498 | |
0.002508 | |
0.002553 | |
0.002529 | |
0.002527 | |
0.002489 | |
0.002470 | |
0.002446 | |
0.002510 | |
0.002488 | |
0.002505 | |
0.002442 | |
0.002522 | |
0.002579 | |
0.002600 | |
0.002599 | |
0.002592 | |
0.002590 | |
0.002564 | |
0.002629 | |
0.002673 | |
0.002691 | |
0.002730 | |
0.002794 | |
0.002833 | |
0.002780 | |
0.002816 | |
0.002743 | |
0.002751 | |
0.002717 | |
0.002706 | |
0.002758 | |
0.002783 | |
0.002791 | |
0.002821 | |
0.002848 | |
0.002879 | |
0.002873 | |
0.002829 | |
0.002890 | |
0.002865 | |
0.002864 | |
0.002856 | |
0.002850 | |
0.002816 | |
0.002830 | |
0.002792 | |
0.002773 | |
0.002804 | |
0.002787 | |
0.002800 | |
0.002781 | |
0.002791 | |
0.002821 | |
0.002800 | |
0.002830 | |
0.002936 | |
0.002903 | |
0.002886 | |
0.002862 | |
0.002854 | |
0.002849 | |
0.002929 | |
0.002998 | |
0.002984 | |
0.002924 | |
0.002887 | |
0.002845 | |
0.002875 | |
0.002887 | |
0.002858 | |
0.002795 | |
0.002751 | |
0.002767 | |
0.002763 | |
0.002760 | |
0.002769 | |
0.002772 | |
0.002766 | |
0.002705 | |
0.002683 | |
0.002683 | |
0.002662 | |
0.002682 | |
0.002643 | |
0.002600 | |
0.002614 | |
0.002643 | |
0.002589 | |
0.002609 | |
0.002609 | |
0.002614 | |
0.002658 | |
0.002683 | |
0.002626 | |
0.002649 | |
0.002648 | |
0.002592 | |
0.002571 | |
0.002570 | |
0.002596 | |
0.002638 | |
0.002575 | |
0.002618 | |
0.002565 | |
0.002489 | |
0.002451 | |
0.002421 | |
0.002407 | |
0.002415 | |
0.002448 | |
0.002423 | |
0.002387 | |
0.002388 | |
0.002405 | |
0.002413 | |
0.002416 | |
0.002435 | |
0.002448 | |
0.002473 | |
0.002482 | |
0.002505 | |
0.002489 | |
0.002469 | |
0.002481 | |
0.002436 | |
0.002482 | |
0.002481 | |
0.002447 | |
0.002415 | |
0.002466 | |
0.002454 | |
0.002432 | |
0.002417 | |
0.002439 | |
0.002467 | |
0.002459 | |
0.002431 | |
0.002450 | |
0.002431 | |
0.002450 | |
0.002450 | |
0.002423 | |
0.002426 | |
0.002415 | |
0.002395 | |
0.002394 | |
0.002387 | |
0.002382 | |
0.002405 | |
0.002409 | |
0.002365 | |
0.002409 | |
0.002399 | |
0.002411 | |
0.002400 | |
0.002393 | |
0.002406 | |
0.002437 | |
0.002455 | |
0.002481 | |
0.002510 | |
0.002498 | |
0.002485 | |
0.002487 | |
0.002523 | |
0.002521 | |
0.002503 | |
0.002493 | |
0.002510 | |
0.002535 | |
0.002516 | |
0.002508 | |
0.002487 | |
0.002490 | |
0.002478 | |
0.002421 | |
0.002433 | |
0.002462 | |
0.002486 | |
0.002476 | |
0.002511 | |
0.002541 | |
0.002526 | |
0.002551 | |
0.002578 | |
0.002597 | |
0.002628 | |
0.002606 | |
0.002595 | |
0.002567 | |
0.002522 | |
0.002549 | |
0.002571 | |
0.002577 | |
0.002647 | |
0.002706 | |
0.002692 | |
0.002682 | |
0.002657 | |
0.002692 | |
0.002685 | |
0.002640 | |
0.002636 | |
0.002710 | |
0.002659 | |
0.002664 | |
0.002689 | |
0.002721 | |
0.002673 | |
0.002631 | |
0.002648 | |
0.002685 | |
0.002759 | |
0.002869 | |
0.002814 | |
0.002839 | |
0.002807 | |
0.002775 |