Lịch sử của giá hàng ngày MAD /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham Ma-rốc = 13 453.2478 Đồng Afghani của Afghanistan
tối thiểu trên
1 Dirham Ma-rốc = 3 314.5707 Đồng Afghani của Afghanistan
Date | MAD/AFA |
---|---|
8 735.4716 | |
8 662.5692 | |
8 661.7659 | |
8 625.2055 | |
8 587.6936 | |
8 647.4714 | |
8 633.7625 | |
8 661.3602 | |
8 590.9112 | |
8 593.1158 | |
8 563.0834 | |
8 564.8627 | |
8 604.8636 | |
8 589.9527 | |
8 635.5167 | |
8 609.5070 | |
8 635.4014 | |
8 680.2119 | |
8 638.5819 | |
8 649.4520 | |
8 608.9604 | |
8 641.7328 | |
8 492.6796 | |
8 494.8556 | |
8 559.6826 | |
8 534.1866 | |
8 494.8226 | |
8 507.9910 | |
8 516.1046 | |
8 497.5193 | |
8 413.5928 | |
8 527.9722 | |
8 429.0898 | |
8 535.7301 | |
8 571.0565 | |
8 452.3643 | |
8 510.8631 | |
8 521.7344 | |
8 495.6099 | |
8 656.0272 | |
8 685.2612 | |
8 709.7317 | |
8 693.3501 | |
8 782.0945 | |
8 720.9877 | |
8 710.1257 | |
8 750.7160 | |
8 622.8888 | |
8 605.3625 | |
8 508.7716 | |
8 631.4206 | |
8 597.3996 | |
8 556.3647 | |
8 700.7648 | |
8 774.1956 | |
8 706.3719 | |
8 493.8488 | |
8 446.0658 | |
8 466.4992 | |
8 465.4827 | |
8 493.6880 | |
8 575.4164 | |
8 649.2276 | |
8 820.1850 | |
8 869.7653 | |
8 723.1886 | |
8 863.9956 | |
8 696.9639 | |
8 509.1330 | |
8 405.8184 | |
8 337.9934 | |
8 255.2172 | |
8 389.3411 | |
8 433.5234 | |
8 281.2650 | |
8 235.9872 | |
8 039.0247 | |
8 107.2248 | |
7 944.9346 | |
7 784.8213 | |
8 025.9917 | |
7 948.6849 | |
8 087.3160 | |
8 242.9180 | |
8 265.0135 | |
8 340.3427 | |
8 353.7558 | |
8 503.9432 | |
8 494.5943 | |
8 742.2499 | |
8 637.7515 | |
8 858.2373 | |
8 398.9736 | |
8 664.7791 | |
8 743.2042 | |
8 790.6694 | |
8 818.7726 | |
8 939.1734 | |
9 021.4229 | |
8 955.1537 | |
8 926.7551 | |
8 871.5584 | |
8 688.8679 | |
8 589.0303 | |
8 810.0945 | |
9 018.1601 | |
8 929.0383 | |
9 049.0653 | |
9 592.0903 | |
9 759.4717 | |
9 752.6282 | |
9 968.8561 | |
10 580.7602 | |
11 089.8185 | |
11 381.5627 | |
11 351.0428 | |
11 353.1747 | |
11 151.5140 | |
11 044.2984 | |
12 135.9372 | |
10 465.6042 | |
10 348.6637 | |
10 226.2409 | |
10 334.7168 | |
10 030.9412 | |
9 956.5052 | |
9 950.6785 | |
9 875.5862 | |
9 931.0891 | |
10 026.9521 | |
9 742.5863 | |
9 566.6148 | |
9 542.4522 | |
9 687.1372 | |
9 811.2797 | |
9 546.1561 | |
9 596.5855 | |
9 041.4978 | |
8 970.3842 | |
8 930.3908 | |
8 848.7962 | |
9 010.7561 | |
8 937.4628 | |
8 871.4556 | |
8 724.1847 | |
8 860.0125 | |
8 814.5529 | |
8 826.8309 | |
8 858.1792 | |
8 732.3789 | |
8 747.1391 | |
8 654.7741 | |
8 682.9822 | |
8 683.1279 | |
8 618.7170 | |
8 496.4454 | |
8 532.0884 | |
8 595.8716 | |
8 563.0044 | |
8 625.5089 | |
8 628.9922 | |
8 614.1005 | |
8 593.0142 | |
8 598.8547 | |
8 608.7749 | |
8 628.1001 | |
8 731.0228 | |
8 729.1125 | |
8 593.4816 | |
8 529.1338 | |
8 272.6251 | |
8 539.8325 | |
8 494.4530 | |
8 467.7820 | |
8 384.3947 | |
8 449.1096 | |
8 312.9925 | |
8 383.4514 | |
8 368.2533 | |
8 334.5534 | |
8 269.3766 | |
8 289.2356 | |
8 304.6927 | |
8 350.8224 | |
8 346.8414 | |
8 382.2684 | |
8 369.9251 | |
8 375.1249 | |
8 291.3955 | |
8 173.4055 | |
8 199.3323 | |
8 032.0343 | |
7 992.9068 | |
7 949.9341 | |
7 958.6065 | |
7 940.7163 | |
7 941.2238 | |
7 950.1518 | |
7 822.6924 | |
7 757.5617 | |
7 706.4639 | |
7 718.4356 | |
7 735.3274 | |
7 649.7012 | |
7 525.0032 | |
7 469.4416 | |
7 367.8386 | |
7 638.4507 | |
7 742.5275 | |
7 921.1843 | |
8 096.3950 | |
7 877.6588 | |
7 847.7816 | |
7 874.8138 | |
7 952.9059 | |
7 992.3538 | |
7 942.5686 | |
7 980.7242 | |
8 038.5585 | |
8 035.4349 | |
8 031.4276 | |
8 097.0891 | |
8 166.5202 | |
8 126.3241 | |
8 095.4412 | |
8 133.2129 | |
8 083.4480 | |
8 067.7631 | |
8 152.8983 | |
8 085.0338 | |
8 150.5848 | |
8 084.7297 | |
8 063.9434 | |
7 996.9461 | |
8 029.1673 | |
8 065.6057 | |
8 098.1423 | |
8 105.3069 | |
8 176.5956 | |
8 157.0768 | |
8 192.7763 | |
8 129.0744 | |
8 189.3053 | |
8 314.3091 | |
8 374.9082 | |
8 335.4781 | |
8 421.6221 | |
8 455.1534 | |
8 345.0676 | |
8 233.3805 | |
8 141.8706 | |
8 184.4547 | |
8 183.0254 | |
8 109.3828 | |
7 984.1993 | |
7 958.3719 | |
8 036.0607 | |
8 086.3159 | |
7 937.1889 | |
7 840.6754 | |
7 843.3122 | |
7 862.8897 | |
7 787.4920 | |
7 784.0164 | |
7 782.4348 | |
7 753.3209 | |
7 777.3405 | |
7 838.0740 | |
7 839.4520 | |
7 874.5147 | |
7 879.4107 | |
7 934.1909 | |
7 837.0324 | |
7 899.6131 | |
7 876.5864 | |
8 005.4189 | |
7 944.6498 | |
7 979.6123 | |
7 979.5619 | |
7 925.6627 | |
7 868.8664 | |
7 852.4693 | |
7 953.5153 | |
8 017.2764 | |
7 989.4258 | |
8 001.8945 | |
8 045.0964 | |
8 059.7897 | |
7 825.8047 | |
7 803.8869 | |
7 665.7532 | |
7 557.5457 | |
7 590.7257 | |
7 610.2359 | |
7 610.0304 | |
7 622.8425 | |
7 656.8621 | |
7 786.1015 | |
7 703.2341 | |
7 608.5425 | |
7 485.4373 | |
7 539.8486 | |
7 505.9826 | |
7 520.0423 | |
7 518.0608 | |
7 610.5975 | |
7 485.2615 | |
7 533.9598 | |
7 588.1029 | |
7 646.3859 | |
7 546.6461 | |
7 525.3173 | |
7 531.6478 | |
7 508.5164 | |
7 489.8166 | |
7 464.5497 | |
7 565.4044 | |
7 452.5673 | |
7 548.8236 | |
7 556.9048 | |
7 505.3284 | |
7 432.3461 | |
7 435.9789 | |
7 372.9381 | |
7 398.8035 | |
7 342.4429 | |
7 278.6703 | |
7 275.5271 | |
7 346.0607 | |
7 277.7512 | |
7 227.3729 | |
7 233.3721 | |
7 238.1848 | |
7 209.6920 | |
7 258.9894 | |
7 319.7928 | |
7 344.7619 | |
7 305.0753 | |
7 326.7165 | |
7 284.0643 | |
7 215.6926 | |
7 256.4114 | |
7 259.1181 | |
7 164.7562 | |
7 167.7455 | |
7 082.7669 | |
7 076.6672 | |
7 051.1666 | |
6 971.3485 | |
6 988.5478 | |
7 019.7386 | |
7 010.9461 | |
7 009.0802 | |
6 986.7231 | |
6 862.6385 | |
6 836.3519 | |
6 830.3942 | |
6 789.4093 | |
6 709.8813 | |
6 693.6991 | |
6 654.2033 | |
6 716.9666 | |
6 652.4266 | |
6 629.9505 | |
6 617.8946 | |
6 637.6628 | |
6 672.2872 | |
6 672.2571 | |
6 682.6703 | |
6 640.3916 | |
6 631.4663 | |
6 708.0855 | |
6 607.6239 | |
6 609.7260 | |
6 586.9992 | |
6 553.7874 | |
6 611.1891 | |
6 658.5204 | |
6 599.8505 | |
6 693.6791 | |
7 067.1147 | |
7 096.6762 | |
7 067.4769 | |
7 059.6716 | |
7 085.4157 | |
7 097.8651 | |
7 082.3373 | |
7 084.5123 | |
7 055.6158 | |
7 086.0827 | |
7 073.4934 | |
7 051.0795 | |
7 070.8916 | |
7 052.0870 | |
7 066.6667 | |
7 044.2730 | |
7 003.9897 | |
3 505.0856 | |
3 510.2513 | |
3 547.2255 | |
3 584.7290 | |
3 585.4754 | |
3 545.1872 | |
3 538.4453 | |
3 545.2015 | |
3 563.2018 | |
3 583.7412 | |
3 534.2522 | |
3 543.1697 | |
3 528.9493 | |
3 554.7553 | |
3 580.0222 | |
3 533.2806 | |
3 509.8086 | |
3 480.1069 | |
3 475.8165 | |
3 505.5970 | |
3 548.2136 | |
3 539.1662 | |
3 501.4300 | |
3 475.3337 | |
3 462.4261 | |
3 476.0429 | |
3 459.5338 | |
3 487.6710 | |
3 442.4128 | |
3 450.9729 | |
3 389.9811 | |
3 382.5396 | |
3 329.1851 | |
3 397.2135 | |
3 316.6391 |