Lịch sử của giá hàng ngày LYD /GMD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 38.7456 Dalasi Gambia
tối thiểu trên
1 Dinar Libi = 10.8644 Dalasi Gambia
Date | LYD/GMD |
---|---|
13.9264 | |
13.9130 | |
13.9248 | |
14.0395 | |
14.0850 | |
14.0299 | |
14.0445 | |
14.0554 | |
14.1467 | |
14.0647 | |
14.0135 | |
13.9980 | |
13.9995 | |
13.9457 | |
13.9802 | |
13.9940 | |
14.0321 | |
14.0209 | |
14.0918 | |
14.0179 | |
14.0411 | |
13.9288 | |
13.9864 | |
13.9782 | |
13.9116 | |
13.7720 | |
13.7930 | |
13.4351 | |
13.3993 | |
13.4826 | |
13.3932 | |
13.3875 | |
13.3409 | |
12.7257 | |
12.4778 | |
12.6156 | |
12.6149 | |
12.5926 | |
12.6286 | |
12.5861 | |
12.5691 | |
12.5922 | |
12.5534 | |
12.3909 | |
12.3962 | |
12.4549 | |
12.3735 | |
12.2983 | |
12.3219 | |
12.3601 | |
12.4016 | |
12.5070 | |
12.6372 | |
12.5991 | |
12.8761 | |
13.0780 | |
12.7042 | |
12.6592 | |
12.6129 | |
12.7359 | |
12.7471 | |
12.8428 | |
13.0085 | |
13.1157 | |
13.0662 | |
12.8769 | |
12.8305 | |
12.8695 | |
12.8055 | |
12.9035 | |
12.8292 | |
12.6557 | |
12.5412 | |
12.3767 | |
12.1711 | |
11.7393 | |
11.5772 | |
11.1557 | |
11.1072 | |
10.9990 | |
10.9368 | |
11.0050 | |
11.0312 | |
11.1531 | |
10.9878 | |
11.1498 | |
11.1506 | |
11.1153 | |
11.1375 | |
11.0903 | |
11.0960 | |
11.0730 | |
11.1840 | |
11.2405 | |
11.2203 | |
11.3262 | |
11.3511 | |
11.3814 | |
11.2647 | |
11.1157 | |
11.1803 | |
11.2856 | |
11.4281 | |
11.4568 | |
11.5206 | |
11.5094 | |
11.5184 | |
11.6052 | |
11.5768 | |
11.5660 | |
11.4744 | |
11.4827 | |
11.5968 | |
11.5198 | |
11.5163 | |
11.3986 | |
11.3902 | |
11.4083 | |
11.4100 | |
11.3531 | |
11.3652 | |
11.4427 | |
11.4222 | |
11.4055 | |
11.4503 | |
11.4203 | |
11.2974 | |
11.3143 | |
11.3551 | |
11.3983 | |
11.5129 | |
11.3588 | |
11.3204 | |
11.2615 | |
11.3228 | |
11.3409 | |
11.3506 | |
11.3329 | |
11.3510 | |
11.3404 | |
11.3311 | |
11.3482 | |
11.3774 | |
11.4455 | |
11.4820 | |
11.4911 | |
11.4916 | |
11.4550 | |
11.4381 | |
11.4310 | |
11.4183 | |
11.3182 | |
11.3138 | |
11.2994 | |
11.3272 | |
11.3795 | |
11.3958 | |
11.4719 | |
11.5820 | |
11.4912 | |
11.5467 | |
11.5101 | |
11.5495 | |
11.5745 | |
11.6159 | |
11.6301 | |
38.7456 | |
38.7088 | |
38.6474 | |
38.4704 | |
38.4222 | |
38.2289 | |
38.1519 | |
37.9121 | |
38.0847 | |
37.7544 | |
38.0564 | |
37.8664 | |
37.9349 | |
37.6363 | |
37.6891 | |
37.8632 | |
37.7721 | |
37.9495 | |
37.8708 | |
37.8067 | |
37.7517 | |
37.8836 | |
37.5381 | |
37.4849 | |
37.2193 | |
37.1360 | |
36.9205 | |
36.8263 | |
36.8271 | |
36.9271 | |
36.5762 | |
36.5341 | |
36.3257 | |
36.2127 | |
36.2676 | |
36.1131 | |
36.0158 | |
36.0283 | |
36.2396 | |
36.0240 | |
36.0495 | |
35.8249 | |
36.4018 | |
36.6404 | |
36.2055 | |
36.0290 | |
36.1125 | |
36.3540 | |
36.5507 | |
36.4852 | |
36.6822 | |
36.5588 | |
36.6156 | |
36.6671 | |
36.5801 | |
36.7013 | |
36.5157 | |
36.4552 | |
36.3867 | |
36.4280 | |
36.4439 | |
36.5298 | |
36.2504 | |
35.9930 | |
35.8049 | |
35.7290 | |
35.4644 | |
35.6574 | |
35.7377 | |
35.7672 | |
35.8174 | |
35.8801 | |
35.5762 | |
35.7016 | |
35.5979 | |
35.6041 | |
35.6628 | |
35.6580 | |
35.6175 | |
35.6033 | |
35.6476 | |
35.4472 | |
35.1712 | |
35.2125 | |
35.5008 | |
35.5138 | |
35.5440 | |
35.5275 | |
35.5967 | |
35.6168 | |
35.6380 | |
35.6183 | |
35.7823 | |
35.6273 | |
35.6705 | |
35.7498 | |
35.6828 | |
35.6811 | |
35.5568 | |
35.6633 | |
35.7964 | |
35.7246 | |
35.6396 | |
35.7714 | |
35.5756 | |
35.5183 | |
35.3635 | |
35.3780 | |
35.4073 | |
35.3439 | |
35.4072 | |
35.5128 | |
35.4986 | |
35.4733 | |
35.5044 | |
35.7371 | |
35.7617 | |
35.7632 | |
35.5618 | |
35.3973 | |
35.2927 | |
34.5914 | |
34.7680 | |
34.7632 | |
34.6143 | |
34.5472 | |
34.7293 | |
34.8548 | |
34.9512 | |
34.8031 | |
34.4818 | |
34.2536 | |
34.6560 | |
34.7692 | |
34.7088 | |
34.4588 | |
34.5316 | |
34.6641 | |
34.9036 | |
34.9311 | |
35.1909 | |
35.5354 | |
35.4824 | |
35.6733 | |
35.7662 | |
35.8007 | |
35.6392 | |
35.4721 | |
35.4511 | |
35.4733 | |
36.0230 | |
35.3066 | |
36.0034 | |
36.3520 | |
36.3041 | |
35.5321 | |
35.1192 | |
35.1129 | |
34.9091 | |
34.6989 | |
34.6499 | |
34.8511 | |
34.8420 | |
34.6182 | |
34.6164 | |
34.7195 | |
34.4629 | |
34.6288 | |
34.7811 | |
34.4621 | |
34.6058 | |
33.7160 | |
33.7319 | |
33.9214 | |
33.7655 | |
33.8805 | |
33.1577 | |
33.4740 | |
33.7389 | |
33.8295 | |
33.4071 | |
33.2336 | |
33.1216 | |
33.0952 | |
32.8843 | |
32.6296 | |
32.7840 | |
33.1479 | |
32.9358 | |
32.9851 | |
32.6505 | |
32.8393 | |
32.2261 | |
31.9627 | |
31.7082 | |
31.3395 | |
31.8169 | |
31.9743 | |
31.3281 | |
31.2466 | |
31.1419 | |
31.1677 | |
31.1848 | |
30.7607 | |
32.1110 | |
32.1453 | |
31.4711 | |
31.0599 | |
31.4755 | |
30.3184 | |
31.1201 | |
29.6501 | |
29.1567 | |
28.7403 | |
30.2914 | |
30.0086 | |
30.2829 | |
30.6370 | |
30.8131 | |
30.5556 | |
30.8995 | |
31.1416 | |
31.2955 | |
31.4079 | |
31.0545 | |
31.1325 | |
31.3435 | |
31.1999 | |
31.4422 | |
30.0737 | |
31.3729 | |
31.2222 | |
31.0964 | |
30.7244 | |
31.1059 | |
31.2049 | |
31.1620 | |
31.2481 | |
31.3348 | |
31.7116 | |
31.8651 | |
31.6043 | |
31.8595 | |
31.7964 | |
32.1694 | |
31.2296 | |
31.2707 | |
31.4065 | |
31.2749 | |
30.3816 | |
29.0923 | |
28.5995 | |
28.5439 | |
28.6890 | |
28.9733 | |
28.6916 | |
28.6163 | |
28.6173 | |
28.5691 | |
28.5478 | |
28.7489 | |
28.6038 | |
28.5030 | |
28.6939 | |
28.6898 | |
28.6207 | |
28.2996 | |
28.0167 | |
28.3918 | |
28.2907 | |
28.7396 | |
28.7713 | |
29.0407 | |
28.8924 | |
29.2092 | |
28.6585 | |
28.4939 | |
28.4339 | |
29.3728 | |
29.2699 | |
29.1577 | |
28.9661 | |
28.9587 | |
29.1017 | |
28.9874 | |
28.9543 | |
28.8657 | |
28.9277 | |
29.0307 | |
31.4318 | |
31.5290 | |
31.4633 | |
31.3444 | |
31.3369 | |
31.6117 | |
31.6394 | |
31.5543 | |
31.3407 | |
31.2905 | |
31.3104 | |
31.2770 | |
31.3228 | |
31.0348 | |
31.2065 | |
31.5034 | |
31.6820 | |
31.7615 | |
31.8256 | |
31.6482 | |
31.6151 | |
31.9071 | |
36.0021 | |
36.0894 | |
35.8744 | |
35.9297 | |
35.8972 | |
36.1119 | |
36.2429 | |
35.9483 | |
35.7592 | |
35.6598 | |
35.4890 | |
35.3074 | |
35.5418 | |
34.5948 | |
32.5346 | |
32.6747 | |
32.2373 | |
32.3564 | |
31.7162 | |
32.4725 | |
32.4385 | |
32.4755 | |
32.0151 | |
31.9310 | |
31.6369 | |
31.8398 | |
31.8855 | |
32.0282 | |
32.2418 | |
32.2756 | |
32.4247 | |
31.9046 | |
32.0388 | |
31.9021 | |
32.4063 | |
32.0523 | |
32.0323 | |
31.9984 | |
31.6634 | |
31.8887 | |
31.9549 | |
30.7183 | |
30.7198 | |
30.6557 | |
30.6479 | |
30.7283 | |
30.4984 | |
30.5267 | |
30.6876 | |
30.7498 | |
30.3236 | |
30.6278 | |
30.4538 | |
30.5897 | |
30.4364 | |
30.6752 | |
30.7670 | |
30.7233 | |
30.8173 | |
30.2244 | |
30.5262 | |
26.1004 | |
26.1415 | |
26.2654 | |
26.5443 | |
26.3455 | |
26.1849 | |
26.2616 | |
26.0883 | |
26.2809 | |
25.7592 | |
25.4878 | |
25.6041 | |
25.9227 | |
25.7847 | |
25.8248 | |
25.7106 | |
25.7344 | |
25.6192 | |
25.4480 | |
25.4057 | |
27.9438 | |
28.5850 | |
28.9142 | |
28.7713 | |
27.2646 | |
27.3675 | |
25.7306 | |
25.6254 | |
25.8439 | |
25.8129 | |
25.8551 | |
25.7408 | |
25.6537 | |
25.6547 | |
25.8300 | |
25.9235 | |
26.1720 | |
25.9556 | |
26.4104 | |
25.9815 | |
26.2219 | |
27.0481 | |
27.1795 | |
26.2471 | |
26.2275 | |
26.9849 | |
25.8414 | |
25.3391 | |
23.9757 | |
23.8324 | |
24.0010 | |
24.3408 | |
24.4338 | |
24.2158 | |
27.3200 | |
27.2116 | |
27.3329 | |
26.4649 | |
26.3563 | |
26.3123 | |
26.1585 | |
25.9536 | |
26.0459 | |
26.5390 | |
25.3630 | |
25.2275 | |
25.2277 | |
24.8383 | |
25.1218 | |
24.8501 | |
24.8305 | |
25.1430 | |
24.7700 | |
24.6279 | |
24.7097 | |
23.8830 | |
23.5663 | |
23.6899 | |
24.1833 | |
24.2865 | |
24.0343 | |
24.0290 | |
24.0254 | |
23.8440 | |
23.4028 | |
23.8958 | |
24.4786 | |
24.2852 | |
24.5206 | |
24.5652 | |
24.0705 | |
24.2449 | |
24.4498 | |
24.5791 | |
23.8845 | |
24.0495 | |
23.7796 | |
23.1681 | |
23.1122 | |
22.8767 | |
22.9816 | |
23.9734 | |
23.1628 | |
24.0066 | |
23.2243 | |
23.7203 | |
24.4640 | |
24.1355 | |
23.3580 | |
23.6179 | |
23.6637 | |
24.0283 | |
23.9880 | |
23.7376 | |
23.5372 | |
22.8417 | |
24.0044 | |
23.9215 | |
22.7332 | |
22.6914 | |
23.7722 | |
21.9863 | |
22.2949 | |
23.3790 | |
22.7876 | |
22.2336 | |
21.7885 | |
23.6056 | |
22.3715 | |
22.7735 | |
22.7811 | |
23.0118 | |
23.2909 | |
23.8603 | |
23.5806 | |
23.0945 | |
22.9042 | |
22.2968 | |
22.0548 | |
22.4026 | |
22.4282 | |
22.7611 | |
22.9824 | |
22.2139 | |
22.1558 | |
22.7338 | |
22.3503 | |
22.0267 | |
22.5296 | |
21.7672 | |
22.0525 | |
21.6752 | |
21.5690 | |
22.9386 | |
22.4204 | |
22.1226 | |
22.8052 | |
23.0582 | |
23.9181 | |
22.5658 | |
21.5027 | |
21.5184 | |
21.4520 | |
21.3647 | |
21.9824 | |
23.6156 | |
22.9465 | |
22.6657 | |
22.3095 | |
22.8261 | |
22.1809 | |
21.6746 | |
21.7406 | |
22.1453 | |
22.9845 | |
22.5230 | |
22.3689 | |
22.0989 | |
22.3252 | |
22.4746 | |
21.6808 | |
21.9306 | |
21.1803 | |
20.5886 | |
20.8495 | |
20.7735 | |
20.9756 | |
20.5808 | |
20.9763 | |
20.8173 | |
20.9283 | |
21.1648 | |
21.2823 | |
21.0741 | |
20.9562 | |
21.2153 | |
21.3452 | |
20.9200 | |
21.0731 | |
21.1882 | |
21.2869 | |
21.2013 | |
21.7123 | |
21.6127 | |
21.5682 | |
21.8444 | |
22.0799 | |
22.1076 | |
22.2756 | |
22.2699 | |
22.0885 | |
21.5703 | |
22.0543 | |
22.0662 | |
21.9561 | |
21.7678 | |
21.9059 | |
21.1888 | |
21.4014 | |
21.5654 | |
21.6239 | |
21.1361 | |
21.3793 | |
21.1265 | |
21.2359 | |
21.4093 | |
22.0258 | |
21.7095 | |
21.5787 | |
21.3193 | |
21.4108 | |
21.3956 | |
21.2692 | |
21.6855 | |
21.2633 | |
21.2330 | |
21.0511 | |
20.9378 | |
20.7904 | |
20.6406 | |
20.8433 | |
20.8691 | |
20.8510 | |
20.7363 | |
20.6478 | |
20.3801 | |
20.3678 | |
20.5065 | |
20.7476 | |
20.6080 | |
20.5180 | |
20.6501 | |
20.7475 | |
21.1723 | |
21.7816 | |
21.7388 | |
21.5530 | |
20.9949 | |
20.8117 | |
20.8841 | |
20.2935 | |
20.3948 | |
20.3895 | |
19.8064 | |
20.0538 | |
20.2601 | |
21.0077 | |
20.1674 | |
20.9002 | |
20.5188 | |
19.8629 | |
19.6103 | |
20.1191 | |
20.2328 | |
20.0827 | |
20.1291 | |
20.4768 | |
20.4921 | |
20.4010 | |
20.2291 | |
20.2361 | |
20.0546 | |
20.1908 | |
20.5380 | |
20.3049 | |
20.5740 | |
20.4949 | |
20.2358 | |
19.8145 | |
19.6911 | |
19.8733 | |
20.0387 | |
19.7631 | |
19.6326 | |
19.9232 | |
20.3427 | |
21.0252 | |
20.3374 | |
20.4145 | |
20.4879 | |
20.4060 | |
20.4913 | |
20.5551 | |
20.4201 | |
20.5247 | |
20.3121 | |
20.2990 | |
20.3185 | |
20.3036 | |
20.0034 | |
20.0596 | |
19.6719 | |
19.5767 | |
19.5959 | |
19.2841 | |
18.9544 | |
18.6653 | |
18.6604 | |
18.6638 | |
18.3706 | |
19.6305 | |
19.6465 | |
19.6111 | |
20.1210 | |
20.2701 | |
20.4625 | |
20.6687 | |
20.6306 | |
20.9340 | |
20.9519 | |
21.1071 | |
21.3254 | |
21.0503 | |
21.3337 | |
21.3176 | |
21.3961 | |
21.3990 | |
21.6478 | |
21.4893 | |
21.5190 | |
21.5289 | |
21.6033 | |
21.6017 | |
21.5819 | |
21.4453 | |
21.4519 | |
21.4287 | |
21.4277 | |
21.5542 | |
21.2551 | |
21.3076 | |
21.3082 | |
21.2060 | |
21.3975 | |
21.5487 | |
21.6027 | |
21.9395 | |
21.9697 | |
21.7868 | |
21.7491 | |
21.9212 | |
21.8951 | |
21.6838 | |
21.8165 | |
21.6479 | |
21.4352 | |
21.4615 | |
21.3488 | |
21.3895 | |
21.2652 | |
21.2303 | |
21.5676 | |
21.6144 | |
21.6108 | |
21.4880 | |
21.7080 | |
22.2552 | |
21.8127 | |
21.6821 | |
22.0798 | |
21.6276 | |
21.5596 | |
21.4152 | |
21.3546 | |
21.4887 | |
21.5687 | |
21.3800 | |
21.4621 | |
21.5051 | |
21.5920 | |
21.6959 | |
21.7097 | |
21.7204 | |
21.7300 | |
21.3072 | |
21.3587 | |
21.2163 | |
21.4448 | |
21.3725 | |
21.4144 | |
21.1993 | |
21.4101 | |
21.2335 | |
21.1074 | |
21.3280 | |
21.1613 | |
21.1072 | |
21.1653 | |
21.6071 | |
21.5774 | |
21.4673 | |
21.1837 | |
21.2831 | |
21.3627 | |
21.1953 | |
21.2808 | |
21.0297 | |
21.2053 | |
21.2037 | |
20.9533 | |
21.1357 | |
21.1281 | |
21.1918 | |
21.2254 | |
21.1382 | |
21.1765 | |
21.0482 | |
21.2123 | |
21.1792 | |
21.3016 | |
21.1977 | |
21.1445 | |
21.0441 | |
21.0383 | |
21.0109 | |
20.9842 | |
21.2633 | |
21.5792 | |
21.5321 | |
21.2014 | |
21.3343 | |
21.7288 | |
21.7194 | |
21.6946 | |
21.8246 | |
22.4554 | |
22.2646 | |
22.3653 | |
22.5817 | |
22.5362 | |
22.4649 | |
22.5571 | |
22.7717 | |
22.3075 | |
23.3228 | |
22.6239 | |
22.6293 | |
22.4083 | |
22.7582 | |
22.9142 | |
22.9650 | |
22.5451 | |
23.2281 | |
22.7133 | |
22.6945 | |
22.6927 | |
23.3631 | |
23.6061 | |
23.3727 | |
22.7082 | |
22.7344 | |
23.0748 | |
23.0814 | |
22.9619 | |
22.4568 | |
22.3347 | |
22.6140 | |
22.5724 | |
22.3419 | |
22.4566 | |
22.6350 | |
22.2610 | |
22.2163 | |
21.7767 | |
22.3463 | |
22.3489 | |
22.5938 | |
22.3136 | |
22.3142 | |
22.2558 | |
22.5861 | |
21.9452 | |
21.9454 | |
21.9469 | |
21.9435 | |
22.4163 | |
21.8626 | |
22.4216 | |
22.4012 | |
23.3623 | |
23.2929 | |
23.3681 | |
23.3312 | |
23.5722 |