Lịch sử của giá hàng ngày LYD /GIP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 0.62269 Bảng Gibraltar
tối thiểu trên
1 Dinar Libi = 0.15782 Bảng Gibraltar
Date | LYD/GIP |
---|---|
0.16384 | |
0.16357 | |
0.16351 | |
0.16600 | |
0.16631 | |
0.16382 | |
0.16482 | |
0.16363 | |
0.16259 | |
0.16236 | |
0.16307 | |
0.16289 | |
0.16414 | |
0.16371 | |
0.16508 | |
0.16308 | |
0.16347 | |
0.16403 | |
0.16356 | |
0.16442 | |
0.16376 | |
0.16470 | |
0.16463 | |
0.16432 | |
0.16433 | |
0.16532 | |
0.16709 | |
0.16616 | |
0.16799 | |
0.16669 | |
0.16766 | |
0.16692 | |
0.16906 | |
0.16804 | |
0.16669 | |
0.16489 | |
0.16434 | |
0.16448 | |
0.16259 | |
0.16414 | |
0.16303 | |
0.16325 | |
0.16490 | |
0.16105 | |
0.16148 | |
0.16387 | |
0.16429 | |
0.16242 | |
0.16572 | |
0.16657 | |
0.16795 | |
0.16735 | |
0.16741 | |
0.16713 | |
0.16834 | |
0.16845 | |
0.16993 | |
0.16991 | |
0.17229 | |
0.17142 | |
0.17300 | |
0.17184 | |
0.17507 | |
0.17044 | |
0.16959 | |
0.17214 | |
0.17047 | |
0.17169 | |
0.17185 | |
0.17020 | |
0.16847 | |
0.16944 | |
0.17095 | |
0.17223 | |
0.17166 | |
0.17288 | |
0.17469 | |
0.17655 | |
0.17470 | |
0.18031 | |
0.17448 | |
0.18555 | |
0.17598 | |
0.17316 | |
0.17487 | |
0.17263 | |
0.17412 | |
0.17048 | |
0.16969 | |
0.16781 | |
0.17019 | |
0.17177 | |
0.17213 | |
0.17069 | |
0.16942 | |
0.16917 | |
0.17226 | |
0.16738 | |
0.16628 | |
0.16538 | |
0.16809 | |
0.16879 | |
0.16697 | |
0.16669 | |
0.16322 | |
0.16598 | |
0.16467 | |
0.16161 | |
0.16030 | |
0.16112 | |
0.16136 | |
0.16103 | |
0.16170 | |
0.16018 | |
0.16043 | |
0.16124 | |
0.16153 | |
0.16426 | |
0.16446 | |
0.16386 | |
0.16273 | |
0.16221 | |
0.16300 | |
0.16163 | |
0.16063 | |
0.15998 | |
0.15989 | |
0.16141 | |
0.16147 | |
0.16093 | |
0.16184 | |
0.16000 | |
0.16038 | |
0.16076 | |
0.16059 | |
0.15995 | |
0.16013 | |
0.15974 | |
0.16024 | |
0.16237 | |
0.15967 | |
0.15989 | |
0.15995 | |
0.15974 | |
0.15859 | |
0.15835 | |
0.15782 | |
0.15856 | |
0.15831 | |
0.15794 | |
0.16058 | |
0.16066 | |
0.15830 | |
0.16096 | |
0.15847 | |
0.16036 | |
0.16021 | |
0.15999 | |
0.16163 | |
0.16162 | |
0.15938 | |
0.16131 | |
0.16275 | |
0.16392 | |
0.16433 | |
0.16524 | |
0.16631 | |
0.55171 | |
0.55550 | |
0.55536 | |
0.55786 | |
0.55580 | |
0.55344 | |
0.55321 | |
0.55416 | |
0.55834 | |
0.56447 | |
0.56504 | |
0.56514 | |
0.56098 | |
0.55975 | |
0.56516 | |
0.57120 | |
0.56807 | |
0.55648 | |
0.54709 | |
0.55839 | |
0.55605 | |
0.55926 | |
0.55412 | |
0.56139 | |
0.56751 | |
0.57094 | |
0.57124 | |
0.57917 | |
0.57038 | |
0.56508 | |
0.55717 | |
0.56813 | |
0.57867 | |
0.57783 | |
0.57162 | |
0.56788 | |
0.56850 | |
0.56776 | |
0.56730 | |
0.57863 | |
0.57224 | |
0.60710 | |
0.58312 | |
0.55019 | |
0.55610 | |
0.54659 | |
0.54497 | |
0.55059 | |
0.55034 | |
0.54620 | |
0.54916 | |
0.55090 | |
0.54273 | |
0.54513 | |
0.55037 | |
0.53798 | |
0.54188 | |
0.54897 | |
0.55212 | |
0.54819 | |
0.55321 | |
0.55330 | |
0.55230 | |
0.54675 | |
0.56286 | |
0.57580 | |
0.57333 | |
0.57020 | |
0.57077 | |
0.57437 | |
0.58798 | |
0.58225 | |
0.58544 | |
0.58985 | |
0.58506 | |
0.58288 | |
0.57236 | |
0.57170 | |
0.57105 | |
0.56658 | |
0.56337 | |
0.56967 | |
0.56292 | |
0.56404 | |
0.56388 | |
0.56229 | |
0.55392 | |
0.54699 | |
0.55371 | |
0.55317 | |
0.54913 | |
0.55073 | |
0.55061 | |
0.54255 | |
0.54246 | |
0.54369 | |
0.54709 | |
0.54853 | |
0.55521 | |
0.55951 | |
0.55514 | |
0.54817 | |
0.55814 | |
0.56103 | |
0.56273 | |
0.56380 | |
0.56341 | |
0.56620 | |
0.56870 | |
0.56142 | |
0.55749 | |
0.55805 | |
0.55702 | |
0.54930 | |
0.56053 | |
0.55797 | |
0.54964 | |
0.55077 | |
0.55380 | |
0.55303 | |
0.55018 | |
0.55313 | |
0.56248 | |
0.56125 | |
0.56203 | |
0.56345 | |
0.55779 | |
0.55197 | |
0.55531 | |
0.54984 | |
0.55076 | |
0.55209 | |
0.55289 | |
0.55562 | |
0.55000 | |
0.54884 | |
0.55006 | |
0.54725 | |
0.54547 | |
0.54576 | |
0.54207 | |
0.54041 | |
0.52476 | |
0.53351 | |
0.53730 | |
0.53070 | |
0.53547 | |
0.54002 | |
0.54234 | |
0.53775 | |
0.53887 | |
0.54000 | |
0.53988 | |
0.53229 | |
0.53331 | |
0.53945 | |
0.54311 | |
0.54530 | |
0.54894 | |
0.54532 | |
0.54652 | |
0.54548 | |
0.54968 | |
0.55126 | |
0.55791 | |
0.55531 | |
0.54966 | |
0.55327 | |
0.55226 | |
0.55381 | |
0.55039 | |
0.54445 | |
0.54317 | |
0.55875 | |
0.56739 | |
0.56886 | |
0.56813 | |
0.56123 | |
0.56073 | |
0.55722 | |
0.55723 | |
0.55355 | |
0.55808 | |
0.55534 | |
0.56124 | |
0.55865 | |
0.56425 | |
0.55654 | |
0.55753 | |
0.55069 | |
0.54611 | |
0.54557 | |
0.54646 | |
0.55062 | |
0.55704 | |
0.56372 | |
0.55977 | |
0.56012 | |
0.56327 | |
0.56955 | |
0.56777 | |
0.55951 | |
0.55868 | |
0.55661 | |
0.56167 | |
0.55893 | |
0.55626 | |
0.57737 | |
0.56764 | |
0.56183 | |
0.56383 | |
0.55729 | |
0.55257 | |
0.54703 | |
0.56039 | |
0.55784 | |
0.56474 | |
0.57602 | |
0.57855 | |
0.58036 | |
0.58169 | |
0.57931 | |
0.56003 | |
0.55567 | |
0.55050 | |
0.54188 | |
0.54082 | |
0.54922 | |
0.55071 | |
0.55752 | |
0.55348 | |
0.54320 | |
0.54473 | |
0.54184 | |
0.55681 | |
0.54586 | |
0.56072 | |
0.52738 | |
0.52775 | |
0.52832 | |
0.51329 | |
0.51022 | |
0.51649 | |
0.51273 | |
0.51618 | |
0.50948 | |
0.51480 | |
0.51753 | |
0.50819 | |
0.51157 | |
0.50370 | |
0.50847 | |
0.51023 | |
0.51771 | |
0.51269 | |
0.50091 | |
0.49976 | |
0.50467 | |
0.50744 | |
0.50090 | |
0.49890 | |
0.48975 | |
0.48396 | |
0.49046 | |
0.47559 | |
0.47728 | |
0.47703 | |
0.46906 | |
0.47805 | |
0.47977 | |
0.47786 | |
0.47978 | |
0.47396 | |
0.47840 | |
0.49406 | |
0.48486 | |
0.47072 | |
0.47157 | |
0.47709 | |
0.47696 | |
0.46465 | |
0.46546 | |
0.46830 | |
0.46869 | |
0.46959 | |
0.46750 | |
0.47014 | |
0.46840 | |
0.46573 | |
0.46281 | |
0.46971 | |
0.47709 | |
0.47864 | |
0.47085 | |
0.46870 | |
0.47127 | |
0.48555 | |
0.47735 | |
0.48713 | |
0.49519 | |
0.48818 | |
0.49159 | |
0.48110 | |
0.48922 | |
0.48455 | |
0.47921 | |
0.47635 | |
0.47909 | |
0.48267 | |
0.48863 | |
0.49752 | |
0.55332 | |
0.55008 | |
0.54712 | |
0.53566 | |
0.53430 | |
0.53445 | |
0.53583 | |
0.52985 | |
0.52838 | |
0.52916 | |
0.51973 | |
0.51263 | |
0.51113 | |
0.51150 | |
0.51117 | |
0.51272 | |
0.50134 | |
0.49879 | |
0.49347 | |
0.50719 | |
0.49162 | |
0.49266 | |
0.48088 | |
0.47847 | |
0.47363 | |
0.47204 | |
0.46982 | |
0.47214 | |
0.47388 | |
0.47477 | |
0.47792 | |
0.47462 | |
0.48085 | |
0.48101 | |
0.48404 | |
0.48108 | |
0.47768 | |
0.47878 | |
0.47929 | |
0.47918 | |
0.48117 | |
0.48416 | |
0.48181 | |
0.48754 | |
0.48352 | |
0.48453 | |
0.48101 | |
0.48117 | |
0.48096 | |
0.48832 | |
0.48801 | |
0.48475 | |
0.48523 | |
0.49032 | |
0.48914 | |
0.49067 | |
0.49565 | |
0.49691 | |
0.49227 | |
0.49230 | |
0.49628 | |
0.49681 | |
0.49849 | |
0.50503 | |
0.50409 | |
0.50032 | |
0.50236 | |
0.49922 | |
0.49573 | |
0.49890 | |
0.49668 | |
0.50046 | |
0.50421 | |
0.50904 | |
0.50511 | |
0.51049 | |
0.51249 | |
0.51160 | |
0.51053 | |
0.51571 | |
0.51930 | |
0.51391 | |
0.50815 | |
0.50453 | |
0.50651 | |
0.51093 | |
0.51458 | |
0.51152 | |
0.50865 | |
0.50344 | |
0.50503 | |
0.50858 | |
0.50991 | |
0.50927 | |
0.48694 | |
0.48542 | |
0.48808 | |
0.49010 | |
0.48946 | |
0.49182 | |
0.50293 | |
0.50067 | |
0.50063 | |
0.50350 | |
0.49984 | |
0.49727 | |
0.49558 | |
0.49275 | |
0.49392 | |
0.49339 | |
0.49514 | |
0.49415 | |
0.49639 | |
0.49666 | |
0.50450 | |
0.50283 | |
0.50149 | |
0.50120 | |
0.50016 | |
0.49988 | |
0.49736 | |
0.49486 | |
0.48923 | |
0.49257 | |
0.49744 | |
0.49778 | |
0.50058 | |
0.50009 | |
0.50043 | |
0.49749 | |
0.49886 | |
0.49896 | |
0.51094 | |
0.50437 | |
0.50719 | |
0.50298 | |
0.50661 | |
0.50836 | |
0.50104 | |
0.50132 | |
0.49411 | |
0.49325 | |
0.49289 | |
0.49574 | |
0.50068 | |
0.50614 | |
0.50021 | |
0.50219 | |
0.50134 | |
0.50801 | |
0.50356 | |
0.50539 | |
0.50535 | |
0.50778 | |
0.51699 | |
0.50978 | |
0.51635 | |
0.52640 | |
0.51447 | |
0.52042 | |
0.51082 | |
0.51692 | |
0.52021 | |
0.51493 | |
0.52307 | |
0.51536 | |
0.50957 | |
0.51135 | |
0.51085 | |
0.51664 | |
0.51634 | |
0.51783 | |
0.51776 | |
0.52191 | |
0.51646 | |
0.51343 | |
0.51058 | |
0.51271 | |
0.50520 | |
0.51259 | |
0.50661 | |
0.50997 | |
0.50898 | |
0.51084 | |
0.51222 | |
0.51501 | |
0.51589 | |
0.50893 | |
0.50963 | |
0.50785 | |
0.50779 | |
0.50722 | |
0.50934 | |
0.50816 | |
0.51061 | |
0.50796 | |
0.51028 | |
0.50509 | |
0.50631 | |
0.51610 | |
0.50948 | |
0.50610 | |
0.50100 | |
0.50131 | |
0.49778 | |
0.50325 | |
0.49866 | |
0.50900 | |
0.50469 | |
0.50118 | |
0.50788 | |
0.51501 | |
0.51362 | |
0.50945 | |
0.51187 | |
0.51631 | |
0.51406 | |
0.51885 | |
0.52026 | |
0.52026 | |
0.50416 | |
0.50546 | |
0.50073 | |
0.50118 | |
0.50783 | |
0.50440 | |
0.50453 | |
0.50784 | |
0.50868 | |
0.49816 | |
0.50379 | |
0.49840 | |
0.49611 | |
0.49660 | |
0.50213 | |
0.50986 | |
0.51145 | |
0.50500 | |
0.50384 | |
0.51424 | |
0.51234 | |
0.51497 | |
0.52096 | |
0.52627 | |
0.52775 | |
0.50808 | |
0.51025 | |
0.50648 | |
0.51330 | |
0.51452 | |
0.51619 | |
0.52453 | |
0.52810 | |
0.52811 | |
0.52623 | |
0.52894 | |
0.51157 | |
0.50786 | |
0.51002 | |
0.50382 | |
0.50041 | |
0.49635 | |
0.50305 | |
0.50299 | |
0.50749 | |
0.50424 | |
0.50585 | |
0.50883 | |
0.50529 | |
0.49694 | |
0.49417 | |
0.49178 | |
0.50246 | |
0.50558 | |
0.50556 | |
0.51977 | |
0.51252 | |
0.51534 | |
0.50541 | |
0.49390 | |
0.50168 | |
0.49918 | |
0.48995 | |
0.49168 | |
0.48329 | |
0.48053 | |
0.48954 | |
0.49236 | |
0.49812 | |
0.49918 | |
0.48672 | |
0.48449 | |
0.48661 | |
0.49685 | |
0.49210 | |
0.49714 | |
0.51679 | |
0.51855 | |
0.52149 | |
0.53000 | |
0.52638 | |
0.52649 | |
0.51967 | |
0.54465 | |
0.52641 | |
0.54421 | |
0.54975 | |
0.53782 | |
0.52558 | |
0.54461 | |
0.51955 | |
0.54624 | |
0.55915 | |
0.53244 | |
0.52661 | |
0.55365 | |
0.55102 | |
0.53791 | |
0.51633 | |
0.51730 | |
0.51843 | |
0.51148 | |
0.51617 | |
0.49151 | |
0.48082 | |
0.50762 | |
0.45689 | |
0.47331 | |
0.44764 | |
0.45310 | |
0.44941 | |
0.45228 | |
0.45369 | |
0.45460 | |
0.44432 | |
0.44100 | |
0.43177 | |
0.42791 | |
0.42524 | |
0.42724 | |
0.42600 | |
0.43032 | |
0.42098 | |
0.42658 | |
0.43177 | |
0.42477 | |
0.43275 | |
0.42781 | |
0.43038 | |
0.42871 | |
0.42307 | |
0.42828 | |
0.43037 | |
0.42630 | |
0.42520 | |
0.42735 | |
0.41638 | |
0.42553 | |
0.40920 | |
0.41669 | |
0.42009 | |
0.42078 | |
0.42226 | |
0.41636 | |
0.41422 | |
0.42313 | |
0.41787 | |
0.41511 | |
0.40865 | |
0.41404 | |
0.40202 | |
0.40322 | |
0.39886 | |
0.39605 | |
0.39973 | |
0.39602 | |
0.38923 | |
0.39156 | |
0.39696 | |
0.39498 | |
0.39227 | |
0.39143 | |
0.39431 | |
0.39883 | |
0.39315 | |
0.39281 | |
0.39393 | |
0.40008 | |
0.39548 | |
0.39062 | |
0.39243 | |
0.38482 | |
0.38727 | |
0.39030 | |
0.39097 | |
0.39338 | |
0.39797 | |
0.40080 | |
0.39723 | |
0.39824 | |
0.40066 | |
0.39870 | |
0.39601 | |
0.39643 | |
0.39463 | |
0.39374 | |
0.39880 | |
0.39639 | |
0.39953 | |
0.40490 | |
0.40307 | |
0.40528 | |
0.39645 | |
0.39886 | |
0.39882 | |
0.39630 | |
0.39686 | |
0.39600 | |
0.39903 | |
0.40538 | |
0.39937 | |
0.40072 | |
0.40323 | |
0.39993 | |
0.39686 | |
0.40204 | |
0.40516 | |
0.40391 | |
0.40365 | |
0.40283 | |
0.40639 | |
0.40812 | |
0.41356 | |
0.41314 | |
0.40393 | |
0.40712 | |
0.41347 | |
0.41534 | |
0.40849 | |
0.40667 | |
0.41880 | |
0.40403 | |
0.41170 | |
0.41165 | |
0.41679 | |
0.41667 | |
0.41750 | |
0.41802 | |
0.41279 | |
0.41467 | |
0.41188 | |
0.41673 | |
0.41096 | |
0.41257 | |
0.41350 | |
0.41847 | |
0.42157 | |
0.42977 | |
0.43031 | |
0.43328 | |
0.43048 | |
0.42688 | |
0.43377 | |
0.42531 | |
0.42646 | |
0.42897 | |
0.42614 | |
0.42450 | |
0.42272 | |
0.42248 | |
0.42616 | |
0.42438 | |
0.41438 | |
0.42812 | |
0.42355 | |
0.41771 | |
0.42735 | |
0.42976 | |
0.43040 | |
0.42433 | |
0.42530 | |
0.42180 | |
0.42202 | |
0.42590 | |
0.42937 | |
0.42514 | |
0.42381 | |
0.41931 | |
0.41769 | |
0.41159 | |
0.42322 | |
0.42075 | |
0.42171 | |
0.42487 | |
0.42699 | |
0.43162 | |
0.42859 | |
0.42951 | |
0.43216 | |
0.41566 | |
0.41718 | |
0.41836 | |
0.42302 | |
0.42193 | |
0.42076 | |
0.42000 | |
0.41656 | |
0.41116 | |
0.41072 | |
0.41224 | |
0.41305 | |
0.41561 | |
0.41758 | |
0.41576 | |
0.40165 | |
0.41343 | |
0.40040 | |
0.40602 | |
0.40740 | |
0.41818 | |
0.41727 | |
0.41923 | |
0.41316 | |
0.41929 | |
0.40412 | |
0.40044 | |
0.39501 | |
0.41310 | |
0.41187 | |
0.41978 | |
0.41538 | |
0.41478 | |
0.42141 | |
0.42316 | |
0.42216 | |
0.42331 | |
0.42372 | |
0.42640 | |
0.42095 | |
0.42392 | |
0.42241 | |
0.42611 | |
0.42261 | |
0.41875 | |
0.40781 | |
0.41473 | |
0.41147 | |
0.41263 | |
0.40825 | |
0.41061 | |
0.40891 | |
0.41571 | |
0.40521 | |
0.40699 | |
0.41215 | |
0.40865 | |
0.42391 | |
0.41873 | |
0.42348 | |
0.42831 | |
0.42898 | |
0.43108 | |
0.42972 | |
0.43189 |