Lịch sử của giá hàng ngày LYD /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Libi = 6 893.1937 Đồng Manat của Azerbaijan
tối thiểu trên
1 Dinar Libi = 1 653.5382 Đồng Manat của Azerbaijan
Date | LYD/AZM |
---|---|
1 755.5355 | |
1 754.5188 | |
1 749.8097 | |
1 754.7049 | |
1 751.8345 | |
1 775.2409 | |
1 754.6050 | |
1 770.7717 | |
1 755.4744 | |
1 752.0343 | |
1 753.0463 | |
1 752.0540 | |
1 751.1259 | |
1 754.2984 | |
1 755.7805 | |
1 758.9771 | |
1 758.5501 | |
1 757.6220 | |
1 756.6938 | |
1 755.2504 | |
1 752.9125 | |
1 745.7124 | |
1 754.1954 | |
1 751.0294 | |
1 758.4564 | |
1 750.8723 | |
1 745.9048 | |
1 749.6122 | |
1 750.7553 | |
1 751.8487 | |
1 738.9406 | |
1 756.2506 | |
1 751.6019 | |
1 763.4327 | |
1 762.7766 | |
1 756.8594 | |
1 751.8369 | |
1 764.3461 | |
1 757.3176 | |
1 755.6201 | |
1 760.9438 | |
1 749.5990 | |
1 759.9820 | |
1 773.8702 | |
1 748.1123 | |
1 740.4615 | |
1 752.4987 | |
1 762.8223 | |
1 751.0305 | |
1 751.7940 | |
1 757.9897 | |
1 766.4430 | |
1 764.1502 | |
1 794.6848 | |
1 798.2660 | |
1 788.4128 | |
1 780.4944 | |
1 795.9071 | |
1 754.0781 | |
1 754.0569 | |
1 747.6438 | |
1 760.4117 | |
1 766.6442 | |
1 797.0165 | |
1 797.5024 | |
1 783.9209 | |
1 783.1726 | |
1 758.7957 | |
1 756.1759 | |
1 761.4162 | |
1 755.6697 | |
1 759.8544 | |
1 770.5965 | |
1 757.4302 | |
1 730.8356 | |
1 714.2156 | |
1 687.2073 | |
1 707.1728 | |
1 690.4155 | |
1 667.4242 | |
1 712.5936 | |
1 668.9922 | |
1 701.9324 | |
1 704.7811 | |
1 724.1655 | |
1 725.9960 | |
1 715.3720 | |
1 751.9702 | |
1 752.1103 | |
1 742.7452 | |
1 742.8991 | |
1 745.3065 | |
1 741.3071 | |
1 749.6478 | |
1 755.5899 | |
1 764.5931 | |
1 755.0086 | |
1 784.3203 | |
1 787.2509 | |
1 778.5252 | |
1 762.0744 | |
1 757.6478 | |
1 768.3261 | |
1 775.8917 | |
1 809.8491 | |
1 830.0480 | |
1 837.9573 | |
1 839.7245 | |
1 840.5805 | |
1 859.1374 | |
1 854.1829 | |
1 857.1808 | |
1 827.5350 | |
1 850.0264 | |
1 863.6425 | |
1 849.4173 | |
1 855.7662 | |
1 841.8713 | |
1 843.0353 | |
1 845.1716 | |
1 847.1711 | |
1 838.3845 | |
1 852.5308 | |
1 869.9934 | |
1 861.6244 | |
1 860.2585 | |
1 870.0610 | |
1 864.8203 | |
1 866.4545 | |
1 869.8182 | |
1 873.7410 | |
1 876.5369 | |
1 876.1809 | |
1 876.9498 | |
1 880.3884 | |
1 868.4730 | |
1 880.1629 | |
1 887.6812 | |
1 887.6345 | |
1 879.9479 | |
1 881.7248 | |
1 881.9812 | |
1 885.1914 | |
1 883.2289 | |
1 886.8971 | |
1 899.8280 | |
1 903.0714 | |
1 902.4379 | |
1 906.7744 | |
1 900.7147 | |
1 900.8699 | |
1 894.9093 | |
1 897.5802 | |
1 880.9108 | |
1 880.2636 | |
1 864.4748 | |
1 879.3134 | |
1 885.8592 | |
1 900.8911 | |
1 913.7007 | |
1 900.2538 | |
1 903.4791 | |
1 896.9182 | |
1 907.6306 | |
1 911.2990 | |
1 914.3214 | |
1 911.4530 | |
6 384.2958 | |
6 327.1926 | |
6 312.3688 | |
6 324.0630 | |
6 317.7349 | |
6 294.1416 | |
6 295.1181 | |
6 208.9242 | |
6 278.0894 | |
6 203.9536 | |
6 254.6938 | |
6 226.7694 | |
6 218.0406 | |
6 169.2402 | |
6 178.4063 | |
6 234.7493 | |
6 205.9592 | |
6 219.5454 | |
6 213.9633 | |
6 230.4984 | |
6 181.8137 | |
6 228.2488 | |
6 139.3298 | |
6 143.1153 | |
6 100.5732 | |
6 080.8735 | |
6 051.3442 | |
6 078.6289 | |
6 023.9236 | |
6 022.4195 | |
6 019.6400 | |
6 022.4257 | |
6 000.3497 | |
5 945.4090 | |
5 998.1284 | |
6 026.1345 | |
6 016.3161 | |
6 019.8561 | |
6 001.6587 | |
6 010.0862 | |
6 017.5209 | |
5 992.8582 | |
6 074.4405 | |
6 142.9734 | |
6 021.2072 | |
5 986.3389 | |
6 025.3144 | |
6 065.4299 | |
6 080.1334 | |
6 064.6984 | |
6 073.6698 | |
6 074.5403 | |
6 074.0445 | |
6 067.3256 | |
6 043.4922 | |
6 070.1395 | |
6 059.4757 | |
6 007.2660 | |
6 049.2728 | |
6 025.4609 | |
6 046.0758 | |
6 076.1126 | |
6 026.9475 | |
6 037.6815 | |
6 040.5577 | |
6 023.7931 | |
5 981.5373 | |
6 018.7902 | |
6 041.5421 | |
6 017.8317 | |
6 067.5134 | |
6 054.9608 | |
6 044.8837 | |
6 041.7752 | |
6 011.4512 | |
6 037.7421 | |
6 071.7085 | |
6 085.7096 | |
6 073.3471 | |
6 121.2267 | |
6 095.4351 | |
6 076.9564 | |
6 060.7059 | |
6 036.5129 | |
6 072.2899 | |
6 080.8954 | |
6 109.1201 | |
6 086.6618 | |
6 065.2765 | |
6 095.0021 | |
6 117.3528 | |
6 106.3573 | |
6 131.2104 | |
6 096.5993 | |
6 121.3964 | |
6 110.6996 | |
6 126.4570 | |
6 113.2217 | |
6 069.4264 | |
6 132.8045 | |
6 150.9866 | |
6 124.2915 | |
6 132.0621 | |
6 134.8687 | |
6 095.4748 | |
6 083.9912 | |
6 094.7150 | |
6 064.3811 | |
6 106.2497 | |
6 058.5778 | |
6 085.4510 | |
6 081.6100 | |
6 106.7246 | |
6 075.6297 | |
6 099.9167 | |
6 162.4821 | |
6 143.2022 | |
6 133.4216 | |
6 152.7303 | |
6 174.1089 | |
6 146.8937 | |
6 110.5324 | |
6 169.7889 | |
6 124.5230 | |
6 076.3720 | |
6 111.8435 | |
6 126.3523 | |
6 148.8193 | |
6 194.7658 | |
6 190.3448 | |
6 220.0740 | |
6 165.0461 | |
6 237.9100 | |
6 250.6239 | |
6 259.0737 | |
6 230.2787 | |
6 248.7041 | |
6 229.4480 | |
6 315.6198 | |
6 277.0506 | |
6 341.5508 | |
6 414.7486 | |
6 388.0263 | |
6 398.5239 | |
6 431.2245 | |
6 397.5155 | |
6 368.1468 | |
6 361.8383 | |
6 383.9738 | |
6 440.8758 | |
6 335.8523 | |
6 435.6201 | |
6 364.9289 | |
6 328.7596 | |
6 257.1581 | |
6 264.4772 | |
6 200.2024 | |
6 229.3602 | |
6 205.2676 | |
6 208.7208 | |
6 244.2408 | |
6 247.8702 | |
6 221.9803 | |
6 211.6538 | |
6 209.8123 | |
6 184.8534 | |
6 178.0301 | |
6 222.0845 | |
6 328.5452 | |
6 245.6498 | |
6 233.1397 | |
6 233.9856 | |
6 188.3923 | |
6 200.2618 | |
6 242.6385 | |
6 237.7403 | |
6 159.8800 | |
6 161.2201 | |
6 076.2062 | |
6 062.9451 | |
6 071.4801 | |
6 072.6491 | |
6 027.3832 | |
6 049.4446 | |
6 080.6026 | |
6 073.3080 | |
6 076.3902 | |
5 917.5024 | |
5 959.7374 | |
5 946.0884 | |
5 990.0528 | |
5 903.7894 | |
6 002.1073 | |
6 050.9819 | |
6 064.7929 | |
6 027.7104 | |
6 200.6502 | |
6 225.3486 | |
6 289.1497 | |
6 282.4026 | |
6 457.9648 | |
6 864.7922 | |
6 830.4239 | |
6 489.0010 | |
6 444.4305 | |
6 307.6140 | |
6 386.5663 | |
6 350.6959 | |
6 320.9736 | |
6 207.3269 | |
6 140.2448 | |
6 129.1073 | |
6 137.0971 | |
5 823.8813 | |
5 815.9831 | |
5 775.7122 | |
5 810.5091 | |
5 779.4051 | |
5 803.0640 | |
5 797.1340 | |
5 791.4369 | |
5 769.8308 | |
5 791.8957 | |
5 808.5280 | |
5 782.3118 | |
5 783.0013 | |
5 783.5143 | |
5 840.9969 | |
5 756.7852 | |
5 672.3456 | |
5 620.1484 | |
5 673.2908 | |
5 681.8858 | |
5 594.7546 | |
5 561.8048 | |
5 496.9915 | |
5 559.9123 | |
5 518.7763 | |
5 615.4130 | |
5 610.9799 | |
5 631.6334 | |
5 548.2389 | |
5 588.7322 | |
5 630.0155 | |
5 568.8376 | |
5 895.1264 | |
5 927.3477 | |
6 002.4786 | |
5 815.3173 | |
5 690.8083 | |
5 766.6295 | |
5 718.1684 | |
5 780.6808 | |
5 835.8084 | |
5 835.7670 | |
5 657.9880 | |
5 685.5127 | |
5 662.0865 | |
5 604.4911 | |
3 833.9119 | |
3 782.3470 | |
3 789.2863 | |
3 754.2429 | |
3 763.0545 | |
3 817.9696 |