Lịch sử của giá hàng ngày LTL /PLN kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Litas Lít-va = 1.5302 Zloty Ba Lan
tối thiểu trên
1 Litas Lít-va = 0.9283 Zloty Ba Lan
Date | LTL/PLN |
---|---|
1.2574 | |
1.2677 | |
1.2721 | |
1.2802 | |
1.2754 | |
1.2511 | |
1.2607 | |
1.2636 | |
1.2675 | |
1.2551 | |
1.2695 | |
1.2654 | |
1.2767 | |
1.2717 | |
1.2831 | |
1.2834 | |
1.2791 | |
1.2798 | |
1.2683 | |
1.4845 | |
1.2671 | |
1.2693 | |
1.2832 | |
1.2732 | |
1.2699 | |
1.2704 | |
1.3093 | |
1.3155 | |
1.3195 | |
1.3246 | |
1.3274 | |
1.3594 | |
1.3785 | |
1.3673 | |
1.3765 | |
1.3718 | |
1.3155 | |
1.3148 | |
1.3100 | |
1.3021 | |
1.2932 | |
1.2868 | |
1.2935 | |
1.2838 | |
1.3006 | |
1.3018 | |
1.3009 | |
1.3048 | |
1.3206 | |
1.3337 | |
1.3423 | |
1.3336 | |
1.3342 | |
1.3398 | |
1.3547 | |
1.3536 | |
1.3649 | |
1.4006 | |
1.4057 | |
1.4209 | |
1.4246 | |
1.4365 | |
1.4165 | |
1.4008 | |
1.4033 | |
1.4032 | |
1.4091 | |
1.3993 | |
1.3952 | |
1.4099 | |
1.4146 | |
1.4197 | |
1.4144 | |
1.4348 | |
1.4330 | |
1.4434 | |
1.4639 | |
1.4883 | |
1.5079 | |
1.5249 | |
1.5184 | |
1.5041 | |
1.4617 | |
1.4463 | |
1.4756 | |
1.4804 | |
1.4911 | |
1.4550 | |
1.4579 | |
1.4645 | |
1.4607 | |
1.4897 | |
1.5000 | |
1.4421 | |
1.4214 | |
1.4198 | |
1.4215 | |
1.3840 | |
1.3837 | |
1.4004 | |
1.4284 | |
1.4256 | |
1.4351 | |
1.4022 | |
1.4096 | |
1.4278 | |
1.5131 | |
1.4026 | |
1.3471 | |
1.3506 | |
1.3353 | |
1.3706 | |
1.3569 | |
1.3348 | |
1.3470 | |
1.3541 | |
1.3658 | |
1.3747 | |
1.3778 | |
1.3645 | |
1.3921 | |
1.3991 | |
1.3685 | |
1.3416 | |
1.3493 | |
1.3488 | |
1.3372 | |
1.3411 | |
1.3381 | |
1.3367 | |
1.3381 | |
1.3175 | |
1.3068 | |
1.3182 | |
1.3302 | |
1.3219 | |
1.3230 | |
1.3134 | |
1.3287 | |
1.3308 | |
1.3125 | |
1.2934 | |
1.2950 | |
1.3030 | |
1.2882 | |
1.2702 | |
1.2721 | |
1.2709 | |
1.2886 | |
1.2966 | |
1.2965 | |
1.3000 | |
1.3008 | |
1.3015 | |
1.3279 | |
1.3486 | |
1.3205 | |
1.3247 | |
1.2957 | |
1.2820 | |
1.2799 | |
1.2820 | |
1.2875 | |
1.2919 | |
1.2921 | |
1.2850 | |
1.2877 | |
1.2762 | |
1.2725 | |
1.2587 | |
1.2692 | |
1.2821 | |
1.2860 | |
1.2885 | |
1.2894 | |
1.3356 | |
1.3166 | |
1.3166 | |
1.2819 | |
1.2932 | |
1.3262 | |
1.2922 | |
1.2696 | |
1.2728 | |
1.2530 | |
1.2564 | |
1.2559 | |
1.2618 | |
1.2684 | |
1.2581 | |
1.2977 | |
1.3172 | |
1.3101 | |
1.3064 | |
1.3076 | |
1.2982 | |
1.2967 | |
1.3026 | |
1.3481 | |
1.3719 | |
1.3737 | |
1.3615 | |
1.3670 | |
1.3101 | |
1.3707 | |
1.3767 | |
1.3530 | |
1.3796 | |
1.3162 | |
1.2686 | |
1.2838 | |
1.3018 | |
1.2884 | |
1.2804 | |
1.2827 | |
1.2806 | |
1.2653 | |
1.2591 | |
1.2554 | |
1.2608 | |
1.2741 | |
1.2661 | |
1.2798 | |
1.2801 | |
1.2858 | |
1.2802 | |
1.2753 | |
1.2659 | |
1.2714 | |
1.2661 | |
1.2785 | |
1.2911 | |
1.3123 | |
1.3107 | |
1.2907 | |
1.2897 | |
1.2969 | |
1.2909 | |
1.2947 | |
1.2760 | |
1.2737 | |
1.2722 | |
1.2546 | |
1.2558 | |
1.2571 | |
1.2437 | |
1.2451 | |
1.2561 | |
1.2523 | |
1.2672 | |
1.2687 | |
1.2719 | |
1.2717 | |
1.2710 | |
1.2762 | |
1.2674 | |
1.2600 | |
1.2685 | |
1.2729 | |
1.2658 | |
1.2642 | |
1.2724 | |
1.2657 | |
1.2774 | |
1.2784 | |
1.2731 | |
1.2533 | |
1.2584 | |
1.2554 | |
1.2538 | |
1.2537 | |
1.2519 | |
1.2499 | |
1.2521 | |
1.2487 | |
1.2512 | |
1.2553 | |
1.2602 | |
1.2641 | |
1.2582 | |
1.2638 | |
1.2461 | |
1.2418 | |
1.2519 | |
1.2360 | |
1.2294 | |
1.2371 | |
1.2482 | |
1.2384 | |
1.2311 | |
1.2508 | |
1.2440 | |
1.2332 | |
1.2344 | |
1.2509 | |
1.2426 | |
1.2475 | |
1.2779 | |
1.2537 | |
1.2527 | |
1.2358 | |
1.2315 | |
1.2430 | |
1.2415 | |
1.2355 | |
1.2382 | |
1.2317 | |
1.2196 | |
1.2006 | |
1.2145 | |
1.2183 | |
1.2161 | |
1.2279 | |
1.2159 | |
1.2074 | |
1.1926 | |
1.2137 | |
1.2004 | |
1.2046 | |
1.2043 | |
1.2150 | |
1.2117 | |
1.2084 | |
1.2155 | |
1.2125 | |
1.2162 | |
1.2166 | |
1.2143 | |
1.2299 | |
1.2280 | |
1.1802 | |
1.1771 | |
1.2013 | |
1.2041 | |
1.1831 | |
1.1783 | |
1.1645 | |
1.1690 | |
1.1641 | |
1.1877 | |
1.1934 | |
1.1823 | |
1.1776 | |
1.2009 | |
1.2004 | |
1.2193 | |
1.2258 | |
1.2328 | |
1.2406 | |
1.2273 | |
1.2195 | |
1.2298 | |
1.2247 | |
1.2528 | |
1.2694 | |
1.2698 | |
1.2803 | |
1.3086 | |
1.3090 | |
1.3013 | |
1.2820 | |
1.3026 | |
1.3332 | |
1.3350 | |
1.3355 | |
1.3336 | |
1.3337 | |
1.3102 | |
1.3268 | |
1.3312 | |
1.3523 | |
1.3568 | |
1.3827 | |
1.3815 | |
1.3929 | |
1.3715 | |
1.3708 | |
1.3656 | |
1.3660 | |
1.3492 | |
1.2847 | |
1.2864 | |
1.3030 | |
1.2879 | |
1.2550 | |
1.2561 | |
1.2513 | |
1.2598 | |
1.2692 | |
1.2766 | |
1.2726 | |
1.2480 | |
1.2510 | |
1.2632 | |
1.2799 | |
1.2999 | |
1.2835 | |
1.2895 | |
1.2872 | |
1.2918 | |
1.2737 | |
1.2603 | |
1.2785 | |
1.2707 | |
1.2853 | |
1.2742 | |
1.2814 | |
1.2740 | |
1.2563 | |
1.2450 | |
1.2457 | |
1.2281 | |
1.2356 | |
1.2377 | |
1.2514 | |
1.2558 | |
1.2692 | |
1.2756 | |
1.2786 | |
1.2783 | |
1.2826 | |
1.2988 | |
1.2786 | |
1.2641 | |
1.2412 | |
1.2334 | |
1.2421 | |
1.2662 | |
1.2500 | |
1.2468 | |
1.2305 | |
1.2380 | |
1.2654 | |
1.2500 | |
1.2519 | |
1.2384 | |
1.2303 | |
1.2481 | |
1.2426 | |
1.2317 | |
1.2289 | |
1.2455 | |
1.2415 | |
1.2209 | |
1.2206 | |
1.2320 | |
1.2209 | |
1.2066 | |
1.2204 | |
1.2188 | |
1.2325 | |
1.2171 | |
1.2164 | |
1.2136 | |
1.2073 | |
1.2824 | |
1.2739 | |
1.2066 | |
1.2186 | |
1.2333 | |
1.2533 | |
1.2664 | |
1.2922 | |
1.2692 | |
1.2869 | |
1.2824 | |
1.3348 | |
1.2947 | |
1.2408 | |
1.2371 | |
1.2370 | |
1.2385 | |
1.2399 | |
1.2551 | |
1.2605 | |
1.2380 | |
1.2431 | |
1.2496 | |
1.2349 | |
1.2110 | |
1.2051 | |
1.2097 | |
1.2150 | |
1.2235 | |
1.2234 | |
1.2235 | |
1.2225 | |
1.2233 | |
1.2141 | |
1.2088 | |
1.2101 | |
1.2114 | |
1.2155 | |
1.2106 | |
1.2180 | |
1.2126 | |
1.2134 | |
1.2151 | |
1.2092 | |
1.2004 | |
1.2010 | |
1.1986 | |
1.2004 | |
1.2041 | |
1.2055 | |
1.1985 | |
1.1885 | |
1.1997 | |
1.2051 | |
1.2136 | |
1.2111 | |
1.2176 | |
1.2191 | |
1.2109 | |
1.2104 | |
1.2076 | |
1.2067 | |
1.2165 | |
1.2252 | |
1.2192 | |
1.2193 | |
1.2050 | |
1.2004 | |
1.2104 | |
1.2304 | |
1.2184 | |
1.2035 | |
1.2027 | |
1.2090 | |
1.2010 | |
1.2046 | |
1.2095 | |
1.2123 | |
1.2172 | |
1.2153 | |
1.2095 | |
1.2184 | |
1.2118 | |
1.2116 | |
1.2093 | |
1.2128 | |
1.2166 | |
1.2232 | |
1.2237 | |
1.2179 | |
1.2370 | |
1.2337 | |
1.2257 | |
1.2302 | |
1.2149 | |
1.2220 | |
1.2209 | |
1.2235 | |
1.2430 | |
1.2489 | |
1.2543 | |
1.2546 | |
1.2263 | |
1.2346 | |
1.2339 | |
1.2160 | |
1.2104 | |
1.2047 | |
1.2029 | |
1.2002 | |
1.1891 | |
1.1902 | |
1.1970 | |
1.2102 | |
1.2090 | |
1.2026 | |
1.1993 | |
1.1975 | |
1.2076 | |
1.2120 | |
1.2029 | |
1.2095 | |
1.2136 | |
1.2063 | |
1.1902 | |
1.1903 | |
1.1807 | |
1.1823 | |
1.1840 | |
1.1929 | |
1.1926 | |
1.1887 | |
1.1999 | |
1.2070 | |
1.1928 | |
1.2010 | |
1.1893 | |
1.1845 | |
1.1805 | |
1.1891 | |
1.2022 | |
1.1884 | |
1.1914 | |
1.2141 | |
1.1820 | |
1.1785 | |
1.1826 | |
1.1693 | |
1.1930 | |
1.2163 | |
1.2127 | |
1.2262 | |
1.2220 | |
1.2329 | |
1.2395 | |
1.2480 | |
1.2732 | |
1.2572 | |
1.2536 | |
1.2478 | |
1.2140 | |
1.2082 | |
1.2195 | |
1.2145 | |
1.2081 | |
1.2009 | |
1.2001 | |
1.1937 | |
1.1904 | |
1.1958 | |
1.2070 | |
1.2074 | |
1.2136 | |
1.2093 | |
1.2321 | |
1.2404 | |
1.2728 | |
1.2988 | |
1.2952 | |
1.2836 | |
1.3001 | |
1.3158 | |
1.2942 | |
1.3084 | |
1.2892 | |
1.2731 | |
1.2637 | |
1.2583 | |
1.2668 | |
1.2433 | |
1.2507 | |
1.2690 | |
1.2711 | |
1.2640 | |
1.2521 | |
1.2180 | |
1.2037 | |
1.2115 | |
1.2043 | |
1.1734 | |
1.1535 | |
1.1580 | |
1.1712 | |
1.1531 | |
1.1418 | |
1.1592 | |
1.1555 | |
1.1391 | |
1.1472 | |
1.1512 | |
1.1436 | |
1.1383 | |
1.1406 | |
1.1381 | |
1.1438 | |
1.1493 | |
1.1520 | |
1.1679 | |
1.1587 | |
1.1733 | |
1.1676 | |
1.1507 | |
1.1454 | |
1.1375 | |
1.1421 | |
1.1220 | |
1.1400 | |
1.1229 | |
1.1217 | |
1.1309 | |
1.1463 | |
1.1516 | |
1.1575 | |
1.1630 | |
1.1640 | |
1.1723 | |
1.1394 | |
1.1382 | |
1.1351 | |
1.1498 | |
1.1387 | |
1.1361 | |
1.1470 | |
1.1435 | |
1.1439 | |
1.1435 | |
1.1406 | |
1.1392 | |
1.1529 | |
1.1557 | |
1.1564 | |
1.1531 | |
1.1553 | |
1.1687 | |
1.1959 | |
1.1808 | |
1.1952 | |
1.1968 | |
1.1695 | |
1.1808 | |
1.2020 | |
1.1814 | |
1.1918 | |
1.1641 | |
1.1666 | |
1.1342 | |
1.1234 | |
1.1304 | |
1.1198 | |
1.1138 | |
1.1271 | |
1.1368 | |
1.1281 | |
1.1203 | |
1.1411 | |
1.1475 | |
1.1633 | |
1.1886 | |
1.1598 | |
1.1780 | |
1.1651 | |
1.1754 | |
1.1883 | |
1.2051 | |
1.2125 | |
1.2014 | |
1.1816 | |
1.2002 | |
1.1935 | |
1.1863 | |
1.2216 | |
1.2327 | |
1.2090 | |
1.2144 | |
1.2320 | |
1.2186 | |
1.2192 | |
1.2045 | |
1.2176 | |
1.1903 | |
1.1886 | |
1.1910 | |
1.2158 | |
1.1919 | |
1.1900 | |
1.2095 | |
1.2448 | |
1.2749 | |
1.2706 | |
1.3021 | |
1.3100 | |
1.3108 | |
1.3196 | |
1.2923 | |
1.2784 | |
1.2940 | |
1.2691 | |
1.2764 | |
1.3284 | |
1.2673 | |
1.2826 | |
1.2851 | |
1.3687 | |
1.3237 | |
1.2839 | |
1.3745 | |
1.3757 | |
1.3449 | |
1.3864 | |
1.2985 | |
1.2865 | |
1.2578 | |
1.2580 | |
1.1709 | |
1.1979 | |
1.1990 | |
1.1857 | |
1.1570 | |
1.1259 | |
1.1134 | |
1.1169 | |
1.0927 | |
1.0557 | |
1.0308 | |
1.1119 | |
1.0359 | |
1.0304 | |
0.9976 | |
0.9801 | |
0.9566 | |
0.9699 | |
1.0056 | |
0.9673 | |
0.9570 | |
0.9681 | |
0.9459 | |
0.9306 | |
0.9283 | |
0.9329 | |
0.9422 | |
0.9589 | |
0.9706 | |
0.9741 | |
0.9816 | |
0.9803 | |
0.9792 | |
0.9841 | |
0.9804 | |
0.9826 | |
0.9970 | |
0.9943 | |
0.9901 | |
0.9883 | |
1.0012 | |
1.0200 | |
1.0243 | |
1.0272 | |
1.0321 | |
1.0215 | |
1.0284 | |
1.0362 | |
1.0466 | |
1.0347 | |
1.0483 | |
1.0559 | |
1.0375 | |
1.0441 | |
1.0408 | |
1.0442 | |
1.0477 | |
1.0354 | |
1.0477 | |
1.0646 | |
1.0631 | |
1.0553 | |
1.0556 | |
1.0498 | |
1.0683 | |
1.0733 | |
1.0851 | |
1.0919 | |
1.0891 | |
1.0957 | |
1.1038 | |
1.1063 | |
1.1082 | |
1.1115 | |
1.0935 | |
1.0973 | |
1.1033 | |
1.0907 | |
1.0859 | |
1.0867 | |
1.0881 | |
1.0973 | |
1.1009 | |
1.1101 | |
1.0993 | |
1.1040 | |
1.0917 | |
1.0904 | |
1.0836 | |
1.0951 | |
1.0947 | |
1.1058 | |
1.1117 | |
1.1163 | |
1.1209 | |
1.1205 | |
1.1237 | |
1.1324 | |
1.1275 | |
1.1286 | |
1.1353 | |
1.1233 | |
1.1379 | |
1.1141 | |
1.1206 | |
1.1198 | |
1.1095 | |
1.1067 | |
1.0996 | |
1.1041 | |
1.1052 | |
1.1075 | |
1.1032 | |
1.1092 | |
1.1082 | |
1.1269 | |
1.1218 | |
1.1241 | |
1.1355 | |
1.1471 | |
1.1499 | |
1.1377 | |
1.1530 | |
1.1503 | |
1.1396 | |
1.1303 | |
1.1229 | |
1.1213 | |
1.1401 | |
1.1421 | |
1.1701 | |
1.1737 | |
1.1702 | |
1.1838 | |
1.1770 | |
1.1550 | |
1.1454 | |
1.1360 | |
1.1476 | |
1.1396 | |
1.1097 | |
1.1222 | |
1.1176 | |
1.1433 | |
1.1509 | |
1.1337 | |
1.1309 | |
1.1253 | |
1.1384 | |
1.1057 | |
1.0913 | |
1.0909 | |
1.0983 | |
1.1044 | |
1.1059 | |
1.1126 | |
1.1032 | |
1.0882 | |
1.1198 | |
1.1127 | |
1.1167 | |
1.1118 | |
1.1189 | |
1.1258 | |
1.1523 | |
1.1579 | |
1.1689 | |
1.1524 | |
1.1322 | |
1.1282 | |
1.1252 | |
1.1347 | |
1.1291 | |
1.1236 | |
1.1390 | |
1.1402 | |
1.1757 | |
1.1644 | |
1.1743 | |
1.1752 | |
1.1753 | |
1.1889 | |
1.1946 | |
1.1831 | |
1.1633 | |
1.1728 | |
1.1795 | |
1.1693 | |
1.1843 | |
1.2002 | |
1.2105 | |
1.2233 | |
1.1931 | |
1.2349 | |
1.2174 | |
1.2140 | |
1.1839 | |
1.1907 | |
1.1934 | |
1.1952 | |
1.1604 | |
1.1225 | |
1.1314 | |
1.1549 | |
1.1617 | |
1.1475 | |
1.1818 | |
1.1802 | |
1.1780 | |
1.1806 | |
1.1809 | |
1.1748 | |
1.1939 | |
1.2170 | |
1.2079 | |
1.2199 | |
1.2246 | |
1.2355 | |
1.2330 | |
1.2498 | |
1.2534 | |
1.2425 | |
1.2470 | |
1.2524 | |
1.2648 | |
1.2505 | |
1.2737 | |
1.2760 | |
1.2925 | |
1.2878 | |
1.2860 | |
1.2699 | |
1.2688 | |
1.2862 | |
1.2799 | |
1.3019 | |
1.3117 | |
1.3165 | |
1.3279 | |
1.3221 | |
1.3465 | |
1.3454 | |
1.3441 | |
1.3842 | |
1.3796 | |
1.3878 | |
1.3812 | |
1.3831 | |
1.3711 | |
1.3614 |