Lịch sử của giá hàng ngày LTL /KMF kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Litas Lít-va = 7 371.2062 Franc Comoros
tối thiểu trên
1 Litas Lít-va = 83.3029 Franc Comoros
Date | LTL/KMF |
---|---|
144.1054 | |
144.4670 | |
144.9408 | |
145.0924 | |
145.9744 | |
145.6870 | |
144.7053 | |
144.5362 | |
144.4854 | |
144.2462 | |
144.3584 | |
144.8845 | |
144.5470 | |
145.1322 | |
145.3028 | |
144.9635 | |
144.9813 | |
144.1213 | |
144.0723 | |
144.0482 | |
143.4321 | |
143.8920 | |
143.4875 | |
145.7132 | |
144.1743 | |
143.8564 | |
143.9621 | |
145.8769 | |
145.3094 | |
146.0780 | |
147.2358 | |
146.9002 | |
147.2553 | |
146.7431 | |
146.1476 | |
146.0833 | |
145.6168 | |
144.6867 | |
144.9479 | |
144.0929 | |
143.8374 | |
144.6177 | |
143.8387 | |
142.4499 | |
142.2266 | |
144.3166 | |
144.5502 | |
144.4534 | |
144.4597 | |
146.2977 | |
146.7130 | |
146.1191 | |
145.7880 | |
145.7822 | |
144.3679 | |
144.8068 | |
145.3086 | |
143.4255 | |
147.2282 | |
148.4050 | |
148.5883 | |
147.8102 | |
148.5989 | |
147.0825 | |
146.2385 | |
146.8593 | |
147.2836 | |
149.1762 | |
147.1798 | |
148.3477 | |
148.2109 | |
148.2608 | |
147.4455 | |
148.1458 | |
150.3173 | |
150.6064 | |
154.0091 | |
152.9475 | |
153.2862 | |
154.7802 | |
154.8238 | |
154.9946 | |
154.7167 | |
153.2674 | |
152.3572 | |
153.9652 | |
154.1360 | |
153.7487 | |
152.9723 | |
152.6072 | |
152.9524 | |
149.6408 | |
150.6099 | |
148.6289 | |
149.4804 | |
149.1364 | |
150.6361 | |
149.9921 | |
148.5752 | |
149.4322 | |
149.4382 | |
151.2983 | |
149.8831 | |
150.5841 | |
148.6883 | |
147.6386 | |
147.9323 | |
149.3186 | |
147.0121 | |
145.7673 | |
144.8409 | |
144.8298 | |
147.5505 | |
146.5321 | |
144.9050 | |
146.3513 | |
145.8702 | |
146.1608 | |
146.1250 | |
146.0957 | |
146.2174 | |
146.8247 | |
146.2381 | |
144.3422 | |
143.7822 | |
144.1516 | |
143.9863 | |
143.6506 | |
144.1310 | |
143.4366 | |
143.0243 | |
143.0366 | |
142.7309 | |
143.6807 | |
142.8730 | |
142.9576 | |
142.0620 | |
141.5328 | |
142.2916 | |
142.3849 | |
142.5000 | |
142.0803 | |
141.6070 | |
141.6735 | |
141.5649 | |
140.3593 | |
140.0917 | |
140.4901 | |
139.6691 | |
140.1823 | |
139.8429 | |
140.4302 | |
140.3518 | |
140.8926 | |
141.4874 | |
143.1376 | |
142.3937 | |
141.3914 | |
141.7618 | |
140.7180 | |
140.6113 | |
140.6502 | |
140.9069 | |
83.3029 | |
140.0402 | |
140.1907 | |
139.9215 | |
139.2407 | |
139.7112 | |
139.4654 | |
139.8322 | |
139.6971 | |
140.8624 | |
142.0304 | |
142.1659 | |
141.5631 | |
142.9737 | |
141.5902 | |
142.3325 | |
141.5002 | |
141.7538 | |
142.4744 | |
141.9259 | |
140.6779 | |
141.4305 | |
140.4580 | |
139.2662 | |
140.8061 | |
141.0708 | |
141.5273 | |
142.7317 | |
143.5703 | |
144.4035 | |
144.8414 | |
144.0126 | |
145.3761 | |
145.6374 | |
144.5153 | |
145.5867 | |
147.5634 | |
148.0816 | |
148.1414 | |
147.7617 | |
148.3799 | |
142.5512 | |
148.7840 | |
148.8009 | |
146.7342 | |
146.7466 | |
146.1741 | |
145.5663 | |
146.0514 | |
148.7327 | |
148.9461 | |
147.6456 | |
146.9522 | |
147.4390 | |
146.9530 | |
146.5901 | |
146.2590 | |
145.7810 | |
146.7403 | |
146.4118 | |
146.9612 | |
147.0955 | |
147.3432 | |
146.7985 | |
146.9018 | |
145.9506 | |
146.5338 | |
145.8736 | |
146.3304 | |
146.6362 | |
147.7544 | |
147.1735 | |
146.7479 | |
146.4482 | |
146.0549 | |
145.6673 | |
144.3818 | |
145.3407 | |
145.7251 | |
146.3400 | |
145.2576 | |
144.9986 | |
145.2651 | |
143.8089 | |
144.3069 | |
145.0936 | |
144.7808 | |
146.2089 | |
145.4939 | |
145.7623 | |
145.4365 | |
146.3052 | |
146.5874 | |
145.6574 | |
145.1415 | |
145.6296 | |
145.6270 | |
145.2760 | |
145.0414 | |
145.9584 | |
145.2250 | |
145.1267 | |
145.7061 | |
145.0254 | |
143.9552 | |
144.3856 | |
144.3302 | |
143.9109 | |
144.5181 | |
144.1857 | |
143.3578 | |
144.1039 | |
143.1398 | |
144.0311 | |
143.9155 | |
143.3449 | |
142.3429 | |
7 282.4454 | |
143.7291 | |
142.9101 | |
142.4786 | |
142.4550 | |
142.1160 | |
140.4569 | |
141.4367 | |
142.9860 | |
142.7520 | |
143.4991 | |
143.0921 | |
142.4495 | |
142.8019 | |
142.2644 | |
142.0225 | |
142.1280 | |
142.6164 | |
143.6631 | |
142.1655 | |
143.6186 | |
142.9016 | |
142.0040 | |
141.8289 | |
142.4916 | |
142.1945 | |
143.1389 | |
142.9733 | |
142.5944 | |
142.3844 | |
143.0921 | |
142.5454 | |
141.9839 | |
143.2185 | |
142.4763 | |
142.7800 | |
141.2560 | |
143.5585 | |
141.4607 | |
143.0541 | |
142.5919 | |
144.3211 | |
142.5391 | |
142.6881 | |
143.0592 | |
141.9491 | |
142.3923 | |
142.4413 | |
141.7484 | |
143.0313 | |
142.6811 | |
137.5802 | |
136.4627 | |
137.6290 | |
136.8125 | |
136.4150 | |
135.3869 | |
134.8707 | |
136.0536 | |
134.8112 | |
137.5258 | |
137.2073 | |
136.9691 | |
136.1485 | |
138.6379 | |
140.6050 | |
141.6244 | |
142.2220 | |
144.2415 | |
144.7446 | |
144.0836 | |
143.4877 | |
144.3672 | |
143.7123 | |
146.9263 | |
147.6362 | |
147.8802 | |
148.4425 | |
151.6220 | |
152.2508 | |
151.2212 | |
148.5097 | |
150.2697 | |
151.5100 | |
152.4773 | |
152.3970 | |
152.0438 | |
152.2508 | |
150.1047 | |
150.6886 | |
149.8304 | |
152.1707 | |
152.3828 | |
154.2510 | |
154.3332 | |
155.0775 | |
151.6407 | |
149.9628 | |
151.9921 | |
151.8326 | |
150.1367 | |
146.0539 | |
147.0229 | |
148.3619 | |
146.6373 | |
144.7987 | |
143.8629 | |
143.3766 | |
144.3145 | |
143.5397 | |
144.7178 | |
144.2172 | |
142.5044 | |
144.2172 | |
145.5570 | |
144.5052 | |
146.7510 | |
143.9741 | |
143.4945 | |
143.2175 | |
142.4838 | |
142.6321 | |
142.3506 | |
143.3832 | |
142.2564 | |
143.1871 | |
142.5965 | |
142.6445 | |
142.5850 | |
142.3296 | |
142.4825 | |
142.7360 | |
142.2683 | |
142.4718 | |
142.5573 | |
142.7620 | |
142.6238 | |
143.1621 | |
143.2797 | |
142.6503 | |
142.4586 | |
142.0859 | |
143.2763 | |
142.2436 | |
142.8578 | |
143.3319 | |
143.1005 | |
142.6263 | |
143.1242 | |
142.5003 | |
143.8078 | |
142.6325 | |
143.5464 | |
146.1455 | |
144.4653 | |
144.0727 | |
143.5988 | |
143.3557 | |
144.6663 | |
144.1605 | |
144.9318 | |
143.7452 | |
144.7114 | |
144.3178 | |
140.9994 | |
144.1779 | |
144.2903 | |
144.9753 | |
143.6579 | |
145.7001 | |
145.0228 | |
144.4064 | |
142.6979 | |
143.5083 | |
143.6697 | |
141.9047 | |
153.4638 | |
152.7377 | |
146.2076 | |
147.2566 | |
150.4135 | |
154.1852 | |
156.1228 | |
158.6395 | |
153.3432 | |
154.8676 | |
153.0551 | |
158.6850 | |
154.5684 | |
146.9149 | |
145.8106 | |
145.7126 | |
145.7622 | |
145.5733 | |
146.3598 | |
143.1884 | |
142.5160 | |
142.6569 | |
142.4920 | |
142.4933 | |
142.4825 | |
142.4025 | |
142.4302 | |
142.2399 | |
142.6983 | |
142.6548 | |
142.5457 | |
142.3865 | |
142.3671 | |
142.2461 | |
141.9006 | |
142.4644 | |
142.4343 | |
142.5581 | |
142.5949 | |
142.4962 | |
142.5974 | |
142.5804 | |
142.5176 | |
142.4970 | |
142.4739 | |
142.4945 | |
142.4475 | |
142.4409 | |
142.3807 | |
142.4170 | |
142.4120 | |
142.5845 | |
142.5478 | |
142.4322 | |
142.4693 | |
142.4879 | |
142.4817 | |
142.4458 | |
142.5259 | |
142.5527 | |
142.4058 | |
142.4380 | |
142.4124 | |
142.4619 | |
142.4908 | |
142.6131 | |
142.4966 | |
142.4858 | |
142.3914 | |
142.4223 | |
142.5077 | |
142.3976 | |
142.5019 | |
142.3959 | |
142.3893 | |
142.4124 | |
142.4504 | |
142.4194 | |
142.6205 | |
142.5300 | |
142.4759 | |
142.4025 | |
142.4483 | |
142.5152 | |
142.5028 | |
142.5069 | |
142.4504 | |
142.4821 | |
142.5366 | |
142.5536 | |
142.3638 | |
142.5383 | |
142.5057 | |
142.4908 | |
142.5961 | |
142.5028 | |
142.5379 | |
142.4693 | |
142.5003 | |
142.3844 | |
142.3807 | |
142.4599 | |
142.4698 | |
142.3832 | |
142.3407 | |
142.5193 | |
142.4009 | |
142.5523 | |
142.6226 | |
142.3057 | |
142.4557 | |
142.6308 | |
142.3123 | |
142.4483 | |
142.9234 | |
142.8143 | |
142.4100 | |
142.4677 | |
143.1209 | |
142.4359 | |
142.3926 | |
142.8221 | |
142.4995 | |
142.4735 | |
142.3922 | |
142.3222 | |
142.5469 | |
142.7413 | |
142.4553 | |
142.4648 | |
142.4165 | |
142.4809 | |
142.1585 | |
142.6242 | |
142.4335 | |
142.5065 | |
142.4924 | |
142.5978 | |
142.5218 | |
142.4001 | |
142.4957 | |
142.3078 | |
142.4462 | |
142.3391 | |
142.6267 | |
142.2432 | |
142.4801 | |
142.2313 | |
142.4454 | |
142.3053 | |
141.9211 | |
142.3745 | |
142.5503 | |
142.4817 | |
142.7500 | |
142.7927 | |
142.0932 | |
142.6126 | |
142.2214 | |
142.5949 | |
142.3494 | |
142.3745 | |
142.4297 | |
142.0092 | |
142.3910 | |
142.4623 | |
142.0641 | |
141.9203 | |
142.3226 | |
142.4537 | |
142.3259 | |
142.6143 | |
142.7869 | |
141.9153 | |
142.4368 | |
142.3481 | |
142.4471 | |
142.3004 | |
142.5548 | |
142.4677 | |
142.6846 | |
142.8732 | |
142.5374 | |
142.6838 | |
142.1134 | |
142.7467 | |
142.3350 | |
143.4685 | |
141.8605 | |
142.6747 | |
142.1454 | |
143.2738 | |
142.3968 | |
142.2428 | |
142.6863 | |
142.4462 | |
142.2819 | |
142.8168 | |
141.3470 | |
142.5912 | |
143.9551 | |
142.5870 | |
142.2008 | |
142.7041 | |
142.2745 | |
141.8405 | |
141.8642 | |
142.1450 | |
142.5279 | |
142.3407 | |
142.3572 | |
142.0616 | |
143.0277 | |
142.4417 | |
142.5292 | |
142.9105 | |
142.4215 | |
142.6623 | |
141.9583 | |
142.1774 | |
142.1503 | |
142.9537 | |
142.7807 | |
142.3807 | |
142.1306 | |
142.3086 | |
142.4001 | |
141.8364 | |
142.3687 | |
142.0785 | |
142.3786 | |
142.3206 | |
142.7074 | |
141.4083 | |
142.2922 | |
142.8093 | |
142.7264 | |
142.8039 | |
142.4504 | |
142.8292 | |
142.9454 | |
141.8172 | |
142.9458 | |
142.6705 | |
142.5730 | |
142.5399 | |
141.7530 | |
142.4413 | |
142.7426 | |
142.8881 | |
142.4248 | |
142.6842 | |
141.5915 | |
141.9592 | |
142.5304 | |
142.3696 | |
142.4112 | |
142.9267 | |
142.9707 | |
142.5366 | |
142.7231 | |
142.3745 | |
142.2321 | |
142.4500 | |
143.9345 | |
142.9176 | |
142.1483 | |
142.1006 | |
142.4933 | |
142.3490 | |
142.4751 | |
141.8405 | |
142.8333 | |
142.8292 | |
142.3238 | |
142.7579 | |
142.4751 | |
142.5118 | |
142.4343 | |
142.5007 | |
142.3601 | |
142.4887 | |
142.2662 | |
142.6515 | |
143.0938 | |
142.4797 | |
142.2202 | |
142.6461 | |
142.4891 | |
142.4034 | |
142.4025 | |
142.2025 | |
143.1750 | |
142.2691 | |
142.4009 | |
142.1943 | |
142.7471 | |
142.2140 | |
142.0543 | |
142.5432 | |
141.9526 | |
142.6652 | |
142.3716 | |
143.0343 | |
141.5939 | |
142.8076 | |
142.4842 | |
142.4170 | |
142.0149 | |
142.3416 | |
142.4570 | |
143.0397 | |
142.2909 | |
142.8653 | |
142.5564 | |
142.1791 | |
142.2144 | |
141.1778 | |
143.0127 | |
142.9412 | |
141.6783 | |
143.4920 | |
142.8226 | |
142.0104 | |
142.9587 | |
141.8626 | |
142.6825 | |
143.2029 | |
142.0846 | |
142.1922 | |
141.9338 | |
141.0483 | |
142.3803 | |
142.7471 | |
142.4075 | |
143.9286 | |
142.6528 | |
141.1406 | |
141.6126 | |
142.0288 | |
141.4307 | |
142.1405 | |
143.7910 | |
143.9736 | |
142.1470 | |
143.4025 | |
143.4054 | |
143.8671 | |
141.7894 | |
140.9428 | |
142.1836 | |
143.3210 | |
142.4396 | |
142.4281 | |
142.4240 | |
143.0377 | |
142.3795 | |
142.4491 | |
142.2490 | |
141.9989 | |
142.1635 | |
142.5734 | |
142.5730 | |
142.3234 | |
143.2843 | |
142.2946 | |
142.5895 | |
142.9662 | |
141.6555 | |
142.2222 | |
142.3523 | |
142.4211 | |
142.9093 | |
142.3630 | |
142.6321 | |
142.5965 | |
142.6821 | |
142.3543 | |
142.5180 | |
142.4347 | |
142.2901 | |
142.7227 | |
142.4924 | |
142.2740 | |
142.3448 | |
142.6412 | |
142.7388 | |
143.4962 | |
142.4095 | |
142.5503 | |
142.5317 | |
142.5441 | |
142.2876 | |
142.4042 | |
142.6970 | |
142.6387 | |
142.2753 | |
142.6209 | |
142.6503 | |
142.4685 | |
142.4623 | |
142.7173 | |
142.5924 | |
142.4264 | |
142.5432 | |
142.5643 | |
142.4863 | |
142.7463 | |
142.6958 | |
142.2473 | |
142.5912 | |
142.4586 | |
142.4644 | |
142.1667 | |
142.4957 | |
142.4483 | |
142.4603 | |
142.4347 | |
142.4970 | |
142.3214 | |
142.5469 | |
142.5420 | |
142.0510 | |
142.3210 | |
142.5007 | |
142.5850 | |
142.4665 | |
141.8736 | |
142.5152 | |
142.2041 | |
142.3630 | |
142.3547 | |
142.3939 | |
142.4368 | |
142.4376 | |
142.2843 | |
142.3127 | |
142.5891 | |
142.3502 | |
142.6797 | |
142.9184 | |
142.5552 | |
141.9223 | |
142.3288 | |
142.3671 | |
142.7558 | |
142.6718 | |
142.3280 | |
142.4203 | |
142.5531 | |
142.3972 | |
142.4937 | |
141.9600 | |
142.6052 | |
142.2559 | |
142.6098 | |
142.4805 | |
142.6106 | |
142.6263 | |
142.4252 | |
142.4718 | |
142.4743 | |
142.5057 | |
142.6300 | |
142.5949 | |
142.3992 | |
142.4062 | |
142.6209 | |
142.2304 | |
142.7235 | |
142.6209 | |
141.4998 | |
142.5672 | |
142.9151 | |
141.8724 | |
142.2148 | |
140.8686 | |
142.5205 | |
141.7922 | |
142.6201 | |
142.5618 | |
142.1852 | |
142.5403 | |
142.4289 | |
142.4112 | |
142.3024 | |
142.6077 | |
142.4343 | |
142.3494 | |
142.4001 | |
142.4937 | |
142.4285 | |
142.4788 | |
142.2235 | |
142.1713 | |
142.2568 | |
141.2865 | |
143.3231 | |
142.8172 | |
142.7041 | |
142.7935 | |
142.0740 | |
142.3354 | |
142.7894 | |
142.6792 | |
142.2798 | |
142.3922 | |
142.7944 | |
142.5412 | |
143.0052 | |
142.4966 | |
142.5858 | |
142.5792 | |
142.6581 | |
142.5928 | |
142.4751 | |
141.8474 | |
142.2588 | |
142.5812 | |
143.1442 | |
142.3609 | |
142.4764 | |
142.2025 | |
142.2124 | |
142.3226 | |
142.3650 | |
142.5180 | |
142.2490 | |
141.9502 | |
142.4236 | |
142.8159 | |
143.4234 | |
142.7388 | |
142.6027 | |
142.4396 | |
142.4924 | |
142.3700 | |
142.4611 | |
143.1242 | |
142.4516 | |
142.6350 | |
142.4916 | |
142.5321 | |
142.7314 | |
141.6379 | |
142.3181 | |
142.0666 | |
142.6532 | |
142.1939 | |
142.4095 | |
142.6143 | |
142.4314 | |
142.5201 | |
142.4689 | |
142.1392 | |
142.6184 | |
142.7012 | |
142.0781 | |
142.1257 | |
142.2950 | |
142.5180 | |
142.4376 | |
143.2930 | |
142.3955 | |
142.2564 | |
142.6896 | |
142.6966 | |
142.2712 | |
142.3943 | |
142.4269 | |
142.7066 | |
142.5284 | |
141.8454 | |
142.5139 | |
142.5164 | |
142.1630 | |
142.5953 | |
142.3885 | |
142.6246 | |
142.3502 | |
142.7430 | |
142.7488 |