Lịch sử của giá hàng ngày LTL /KES kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Litas Lít-va = 52.0326 Shilling Kenya
tối thiểu trên
1 Litas Lít-va = 24.5208 Shilling Kenya
Date | LTL/KES |
---|---|
41.6596 | |
42.6296 | |
42.2575 | |
42.3460 | |
40.9743 | |
40.5648 | |
41.7422 | |
42.0436 | |
43.3090 | |
44.5363 | |
46.0686 | |
46.0799 | |
45.4842 | |
50.6798 | |
51.6618 | |
51.6288 | |
51.8198 | |
50.9089 | |
50.3686 | |
50.7287 | |
49.8588 | |
49.5682 | |
49.0523 | |
48.7855 | |
48.8353 | |
48.7108 | |
48.1552 | |
47.6844 | |
47.4073 | |
47.5363 | |
47.0522 | |
46.7266 | |
46.4067 | |
46.3850 | |
46.6383 | |
46.4630 | |
46.2767 | |
46.2563 | |
46.0586 | |
45.8085 | |
45.8300 | |
45.7168 | |
45.6749 | |
46.0127 | |
45.2117 | |
45.0659 | |
45.0184 | |
44.7312 | |
44.5456 | |
44.2805 | |
44.0313 | |
44.1311 | |
44.1355 | |
44.0906 | |
43.6193 | |
44.0849 | |
43.3769 | |
41.5142 | |
41.1564 | |
40.6360 | |
40.4761 | |
40.3333 | |
39.9999 | |
40.1343 | |
40.2287 | |
40.1219 | |
39.8450 | |
39.4670 | |
39.4105 | |
39.3068 | |
39.0152 | |
38.7983 | |
38.2503 | |
38.2088 | |
38.2753 | |
37.6480 | |
37.2563 | |
37.1816 | |
37.4729 | |
36.8466 | |
37.3763 | |
36.6983 | |
37.5419 | |
37.5874 | |
37.3307 | |
37.5764 | |
37.3048 | |
37.6995 | |
37.7139 | |
37.9241 | |
37.5154 | |
37.3920 | |
37.1095 | |
37.6382 | |
37.8078 | |
37.7302 | |
37.2818 | |
37.7149 | |
37.9216 | |
37.7965 | |
37.2402 | |
37.2564 | |
37.2242 | |
37.4310 | |
37.8430 | |
37.6762 | |
37.6391 | |
38.1368 | |
38.1089 | |
38.1097 | |
38.2590 | |
38.1599 | |
38.2159 | |
38.1727 | |
38.0821 | |
37.8342 | |
38.0481 | |
37.8668 | |
37.8507 | |
37.7858 | |
37.7957 | |
37.5330 | |
37.4911 | |
37.7755 | |
37.7185 | |
37.7184 | |
37.5550 | |
37.4214 | |
37.4309 | |
37.5482 | |
37.5447 | |
37.5883 | |
37.7367 | |
37.4573 | |
37.3726 | |
37.3551 | |
37.0289 | |
37.1555 | |
37.0600 | |
36.8750 | |
36.9125 | |
36.7994 | |
37.0020 | |
36.9545 | |
37.2455 | |
37.4018 | |
37.4213 | |
37.4051 | |
37.1300 | |
36.7584 | |
37.0689 | |
37.2364 | |
37.1368 | |
36.6420 | |
37.1795 | |
37.3222 | |
37.6659 | |
37.4494 | |
37.8164 | |
38.0163 | |
37.9023 | |
37.8353 | |
37.9346 | |
38.0374 | |
37.8978 | |
37.8348 | |
37.8272 | |
37.7519 | |
38.4541 | |
38.4579 | |
38.2672 | |
37.6202 | |
37.3344 | |
37.3367 | |
37.0339 | |
36.7651 | |
36.9640 | |
36.8399 | |
36.8581 | |
36.8072 | |
36.6260 | |
36.6440 | |
36.8003 | |
36.7697 | |
36.8058 | |
36.4396 | |
36.7354 | |
36.3826 | |
36.4594 | |
36.3479 | |
35.9175 | |
35.6349 | |
35.3851 | |
35.1376 | |
35.3595 | |
35.5477 | |
35.2258 | |
35.1502 | |
34.9336 | |
35.0408 | |
34.6043 | |
34.7995 | |
34.9868 | |
33.6056 | |
34.7552 | |
34.6300 | |
34.3914 | |
34.2612 | |
34.2052 | |
34.3636 | |
33.5117 | |
33.1647 | |
33.1573 | |
32.9868 | |
33.1712 | |
33.3667 | |
33.4523 | |
33.6455 | |
33.6118 | |
33.6761 | |
33.2571 | |
33.6509 | |
33.4758 | |
33.9625 | |
33.6278 | |
33.6366 | |
33.7124 | |
34.0903 | |
34.2106 | |
34.2529 | |
34.0586 | |
33.9660 | |
33.9774 | |
34.1063 | |
34.0335 | |
34.0923 | |
33.7560 | |
33.9845 | |
33.9269 | |
34.1159 | |
34.1726 | |
34.4122 | |
34.2952 | |
34.2101 | |
33.9948 | |
34.0025 | |
34.0117 | |
33.7611 | |
33.6335 | |
33.6742 | |
33.5215 | |
33.4257 | |
33.5388 | |
33.5337 | |
33.7371 | |
33.7435 | |
33.6458 | |
33.5553 | |
33.4784 | |
33.7034 | |
33.6063 | |
33.1945 | |
33.4450 | |
33.5262 | |
33.4493 | |
33.4576 | |
33.4799 | |
33.7375 | |
33.9057 | |
34.1220 | |
34.1198 | |
34.0988 | |
33.8054 | |
33.9937 | |
33.8303 | |
34.0622 | |
33.9420 | |
34.2687 | |
33.7668 | |
33.8774 | |
33.7983 | |
33.6454 | |
33.8435 | |
33.6729 | |
33.7366 | |
33.9404 | |
33.8816 | |
33.8076 | |
33.7372 | |
33.9473 | |
33.6664 | |
33.1900 | |
33.6870 | |
34.0456 | |
34.0068 | |
33.9461 | |
34.2748 | |
34.2018 | |
34.0220 | |
34.2190 | |
34.4708 | |
34.0303 | |
34.1218 | |
34.2540 | |
34.6489 | |
34.7820 | |
35.2155 | |
35.3911 | |
36.0161 | |
36.0667 | |
35.9321 | |
36.2172 | |
36.3317 | |
36.0997 | |
36.2951 | |
36.2409 | |
36.1642 | |
36.2285 | |
36.8033 | |
36.3879 | |
36.7871 | |
35.8637 | |
35.8083 | |
35.3677 | |
35.0538 | |
35.1553 | |
35.4165 | |
35.5092 | |
35.3826 | |
35.0599 | |
34.0262 | |
33.8694 | |
33.8406 | |
33.8332 | |
33.7801 | |
33.7826 | |
33.7026 | |
33.8207 | |
33.7815 | |
33.8416 | |
34.0482 | |
34.0628 | |
34.0044 | |
34.0809 | |
34.0062 | |
34.0040 | |
33.9983 | |
34.0124 | |
33.9116 | |
33.8777 | |
33.8865 | |
33.8406 | |
33.8666 | |
33.7881 | |
33.7836 | |
33.8430 | |
33.8341 | |
33.8688 | |
33.8601 | |
33.8177 | |
33.6671 | |
33.8141 | |
33.6294 | |
33.6213 | |
33.8573 | |
33.9271 | |
33.9597 | |
34.0000 | |
34.0309 | |
34.0454 | |
34.0328 | |
34.0393 | |
33.5728 | |
33.5571 | |
33.5062 | |
33.4124 | |
33.4271 | |
33.4040 | |
33.4084 | |
33.3615 | |
33.3161 | |
33.2780 | |
33.2615 | |
33.2414 | |
33.2076 | |
33.1950 | |
33.2329 | |
33.2156 | |
33.2053 | |
33.2496 | |
33.2357 | |
33.2384 | |
33.2674 | |
33.2773 | |
33.2486 | |
33.2311 | |
32.8490 | |
32.5112 | |
32.6417 | |
32.3132 | |
33.0777 | |
32.9057 | |
32.9462 | |
32.3515 | |
32.8033 | |
32.9402 | |
33.1200 | |
33.2720 | |
32.8181 | |
32.9037 | |
33.2953 | |
33.2646 | |
32.7046 | |
33.0346 | |
32.5890 | |
32.0742 | |
32.4999 | |
32.8371 | |
33.1286 | |
32.9283 | |
32.1236 | |
32.0980 | |
32.1425 | |
32.1634 | |
32.3494 | |
32.4563 | |
32.0336 | |
32.4078 | |
32.0641 | |
31.5012 | |
31.5230 | |
32.0121 | |
32.6757 | |
33.0069 | |
32.9588 | |
33.8063 | |
34.1072 | |
34.0008 | |
34.7291 | |
34.7037 | |
34.8617 | |
34.8368 | |
34.1803 | |
34.4623 | |
33.3137 | |
32.6754 | |
32.8122 | |
32.9442 | |
32.8913 | |
33.1269 | |
32.4384 | |
32.1106 | |
32.6153 | |
32.0372 | |
31.7501 | |
33.3032 | |
33.3350 | |
32.3473 | |
32.0157 | |
32.3306 | |
32.1243 | |
31.9444 | |
31.7560 | |
31.3635 | |
31.4412 | |
31.3357 | |
31.3989 | |
31.1128 | |
30.5215 | |
30.7111 | |
30.7734 | |
30.7140 | |
30.7514 | |
30.6840 | |
30.9313 | |
31.2759 | |
31.4019 | |
31.9278 | |
32.0182 | |
32.6077 | |
32.2184 | |
32.5790 | |
32.4285 | |
32.4857 | |
32.3587 | |
32.4669 | |
32.8352 | |
32.9714 | |
32.8338 | |
32.6517 | |
32.8150 | |
33.0339 | |
33.3622 | |
33.1259 | |
33.6689 | |
33.8746 | |
34.1639 | |
34.1016 | |
34.1233 | |
34.1424 | |
34.4164 | |
34.5979 | |
34.5980 | |
34.7209 | |
34.4304 | |
34.5594 | |
34.4570 | |
34.5599 | |
34.7163 | |
34.7975 | |
34.7264 | |
34.9126 | |
34.8178 | |
34.7180 | |
34.7333 | |
34.4647 | |
34.4554 | |
34.6716 | |
34.8797 | |
34.7828 | |
34.4114 | |
34.3674 | |
34.2707 | |
34.0155 | |
33.9207 | |
34.0054 | |
33.7464 | |
34.1592 | |
34.2838 | |
34.4839 | |
34.0489 | |
34.4217 | |
34.4675 | |
34.0804 | |
33.9693 | |
33.7858 | |
33.2885 | |
33.4659 | |
34.0286 | |
33.6071 | |
33.3856 | |
33.5823 | |
33.8770 | |
34.2368 | |
33.8456 | |
33.4782 | |
33.4758 | |
33.8957 | |
33.7656 | |
33.7612 | |
33.5532 | |
33.5530 | |
33.2279 | |
32.9429 | |
32.2962 | |
32.4811 | |
32.7465 | |
33.1270 | |
32.6044 | |
32.1844 | |
31.7920 | |
31.2515 | |
31.5099 | |
31.8060 | |
31.7244 | |
31.6918 | |
31.7606 | |
31.9764 | |
31.7411 | |
32.0428 | |
32.2166 | |
32.2883 | |
32.4068 | |
33.1934 | |
33.8362 | |
33.9432 | |
34.2729 | |
34.1129 | |
33.5373 | |
33.5784 | |
32.8884 | |
32.8914 | |
32.8834 | |
32.8198 | |
32.2064 | |
32.4690 | |
32.2222 | |
31.6794 | |
31.4898 | |
31.6842 | |
31.8557 | |
32.2480 | |
31.9759 | |
31.9212 | |
31.7816 | |
31.7586 | |
32.1414 | |
31.1514 | |
30.6960 | |
30.4766 | |
29.9811 | |
29.9349 | |
30.2174 | |
29.9149 | |
29.5442 | |
29.7886 | |
29.8552 | |
30.6952 | |
30.7120 | |
30.8290 | |
30.8905 | |
31.0849 | |
30.9756 | |
31.3367 | |
31.1590 | |
31.3669 | |
31.8294 | |
31.6258 | |
31.4083 | |
31.4791 | |
32.0425 | |
32.0196 | |
31.4873 | |
31.3668 | |
31.8408 | |
32.0451 | |
31.9816 | |
31.7135 | |
31.6247 | |
32.2744 | |
32.5304 | |
31.8312 | |
32.1108 | |
31.8295 | |
31.5517 | |
31.6351 | |
34.2970 | |
34.7617 | |
34.9001 | |
35.3354 | |
36.9088 | |
38.6722 | |
40.3161 | |
40.3320 | |
39.6922 | |
40.8024 | |
39.1131 | |
39.8488 | |
37.7277 | |
37.6681 | |
38.6199 | |
39.3363 | |
38.7607 | |
38.2457 | |
38.5604 | |
38.0479 | |
37.6205 | |
36.5763 | |
36.7017 | |
37.2020 | |
37.3898 | |
37.4286 | |
37.2274 | |
36.7929 | |
35.4561 | |
35.2487 | |
35.3173 | |
35.1583 | |
35.7827 | |
35.4831 | |
34.6894 | |
35.2093 | |
34.4450 | |
34.1902 | |
34.7586 | |
34.7433 | |
33.7111 | |
33.0060 | |
32.2942 | |
31.6325 | |
31.8523 | |
32.2053 | |
31.8158 | |
31.1857 | |
30.3689 | |
31.2591 | |
30.7088 | |
30.6165 | |
30.9716 | |
30.9153 | |
30.8163 | |
31.6218 | |
31.7797 | |
32.4562 | |
32.5445 | |
32.7555 | |
32.6498 | |
32.4845 | |
32.1186 | |
31.5284 | |
30.6234 | |
29.9844 | |
30.1077 | |
29.7345 | |
29.8868 | |
29.8839 | |
30.4857 | |
30.3699 | |
30.3934 | |
30.6150 | |
29.7624 | |
29.5421 | |
29.1331 | |
28.8710 | |
28.6141 | |
28.4687 | |
28.4427 | |
28.3908 | |
28.1181 | |
29.1305 | |
29.6082 | |
29.8415 | |
30.0747 | |
30.3640 | |
30.1548 | |
30.1951 | |
30.0531 | |
30.5039 | |
30.3253 | |
30.1211 | |
30.2933 | |
30.3836 | |
30.4966 | |
30.5953 | |
31.1790 | |
31.6442 | |
31.6934 | |
31.5210 | |
31.6350 | |
31.3352 | |
31.9557 | |
32.2927 | |
32.5454 | |
32.4048 | |
32.4078 | |
32.2421 | |
32.2488 | |
32.7540 | |
32.5447 | |
32.1592 | |
31.9680 | |
32.1222 | |
31.7297 | |
31.9392 | |
31.5806 | |
31.4985 | |
31.5920 | |
31.1412 | |
31.2754 | |
31.6520 | |
31.5980 | |
31.6046 | |
31.2985 | |
30.8025 | |
31.4349 | |
31.3133 | |
31.2719 | |
31.2849 | |
32.2011 | |
31.4980 | |
30.6104 | |
30.3006 | |
30.1130 | |
30.0221 | |
29.8159 | |
30.7257 | |
31.3300 | |
30.7071 | |
31.5734 | |
30.2595 | |
29.2135 | |
29.1979 | |
29.6068 | |
29.3831 | |
29.8559 | |
29.3407 | |
29.9787 | |
30.0786 | |
30.2359 | |
31.1702 | |
31.9466 | |
31.0951 | |
30.2915 | |
29.4490 | |
29.1224 | |
29.2079 | |
28.6975 | |
28.5226 | |
29.2430 | |
28.8658 | |
29.7766 | |
30.0095 | |
28.8793 | |
30.5112 | |
30.7674 | |
29.1192 | |
28.9159 | |
29.1343 | |
29.4457 | |
28.8816 | |
29.4534 | |
30.1624 | |
30.9019 | |
30.7379 | |
30.9532 | |
29.5583 | |
29.8308 | |
28.9807 | |
28.7679 | |
29.1614 | |
28.0170 | |
28.4934 | |
28.2220 | |
27.5280 | |
27.7343 | |
28.2244 | |
28.3570 | |
28.3696 | |
28.1901 | |
28.6868 | |
28.0430 | |
29.4539 | |
29.3642 | |
29.8424 | |
29.8252 | |
29.7249 | |
29.7294 | |
30.3364 | |
30.8818 | |
29.0023 | |
28.9687 | |
28.0210 | |
27.1785 | |
26.4914 | |
26.1577 | |
27.2160 | |
26.9197 | |
26.7775 | |
27.7472 | |
28.1482 | |
27.9095 | |
27.9454 | |
27.5038 | |
27.3677 | |
27.2370 | |
27.5994 | |
27.4341 | |
26.9734 | |
26.7081 | |
26.3464 | |
26.5284 | |
26.1445 | |
26.3449 | |
26.6039 | |
26.6890 | |
26.9355 | |
26.6745 | |
26.3240 | |
26.2435 | |
25.8968 | |
25.8852 | |
26.0371 | |
26.1180 | |
26.0562 | |
25.9995 | |
26.3288 | |
26.5396 | |
26.7939 | |
26.8363 | |
26.8987 | |
26.7621 | |
26.5788 | |
26.4898 | |
26.7687 | |
26.4511 | |
26.3308 | |
26.7007 | |
26.3026 | |
25.9267 | |
26.2221 | |
26.3992 | |
26.2183 | |
26.0818 | |
26.2068 | |
26.4739 | |
26.4556 | |
26.4358 | |
26.5693 | |
26.8877 | |
26.6359 | |
26.4212 | |
26.3538 | |
26.4112 | |
26.5399 | |
26.2055 | |
26.1488 | |
26.4194 | |
26.6190 | |
26.8729 | |
26.8201 | |
26.7168 | |
26.9464 | |
26.9163 | |
27.1283 | |
26.7761 | |
26.9781 | |
27.1436 | |
27.0448 | |
26.6831 | |
27.2406 | |
27.2074 | |
27.0079 | |
26.7896 | |
26.4906 | |
27.0234 | |
26.6949 | |
26.7242 | |
26.5489 | |
26.1340 | |
25.7607 | |
25.4387 | |
24.9279 | |
24.8767 | |
24.9824 | |
25.1329 | |
25.4332 | |
24.9857 | |
24.9648 | |
25.1344 | |
24.7620 | |
24.5208 | |
24.6085 | |
25.1607 | |
25.6136 | |
25.2487 | |
25.4139 | |
24.8564 | |
24.8629 | |
25.2234 | |
25.1429 | |
25.0508 | |
25.3753 | |
25.4328 | |
25.5998 | |
25.2700 | |
25.6207 | |
25.3880 | |
25.7243 | |
25.5828 | |
25.4316 | |
25.2718 | |
25.7887 | |
26.7279 | |
27.2784 | |
26.9055 | |
26.7482 | |
27.1183 | |
27.1817 | |
26.8565 | |
26.5919 | |
26.5964 | |
26.4923 | |
26.2415 | |
26.8503 | |
27.0279 | |
26.7752 | |
27.2770 | |
27.7133 | |
27.7399 | |
27.8342 | |
28.0922 | |
28.4723 | |
28.7263 | |
28.5031 | |
28.4547 | |
28.2056 | |
27.5356 | |
28.0588 | |
28.8845 | |
28.9106 | |
29.1752 | |
28.9464 | |
28.9620 | |
28.6628 | |
29.0716 | |
29.2305 | |
29.5116 | |
29.7013 | |
30.6333 | |
30.6364 | |
30.7274 | |
31.0973 | |
31.6253 | |
31.1549 | |
30.6308 | |
30.3530 | |
30.3439 | |
29.9008 | |
30.0701 | |
29.3456 | |
29.0340 | |
28.7846 | |
28.7238 | |
28.4127 | |
28.5633 | |
27.9682 | |
28.0562 | |
28.8630 | |
28.9184 | |
28.4845 | |
27.9853 | |
28.3582 | |
28.3049 | |
28.2455 | |
28.2133 | |
28.0188 | |
27.8856 | |
27.4949 | |
28.2399 | |
27.9926 | |
27.6493 | |
27.5803 | |
27.0547 | |
27.1258 | |
26.9978 | |
27.2786 | |
27.2998 | |
27.2662 | |
27.3459 |