Lịch sử Litas Lít-va / Lia Ý
Lịch sử của giá hàng ngày LTL /ITL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litas Lít-va = 615.0169 Lia Ý
tối thiểu trên
1 Litas Lít-va = 527.5221 Lia Ý
Date | LTL/ITL |
---|---|
568.9540 | |
569.7962 | |
570.8764 | |
574.0260 | |
573.6229 | |
568.6716 | |
568.3878 | |
568.0577 | |
567.6580 | |
567.5698 | |
568.6349 | |
568.3611 | |
571.1947 | |
571.2098 | |
572.4409 | |
568.8303 | |
567.6879 | |
566.8984 | |
566.6828 | |
565.2881 | |
565.3426 | |
568.3712 | |
572.9813 | |
569.3154 | |
565.3954 | |
565.6613 | |
572.6136 | |
571.1964 | |
574.2609 | |
575.0540 | |
577.4050 | |
576.7171 | |
577.9634 | |
574.5182 | |
574.3597 | |
572.4816 | |
569.5012 | |
569.7895 | |
566.7275 | |
566.6098 | |
565.7770 | |
565.6415 | |
562.6680 | |
560.0300 | |
566.7624 | |
568.3044 | |
567.4251 | |
567.6963 | |
574.8969 | |
576.8580 | |
575.1360 | |
573.5924 | |
573.2527 | |
568.7251 | |
569.5398 | |
569.7174 | |
570.5450 | |
579.3434 | |
580.1332 | |
583.4933 | |
581.6633 | |
580.9862 | |
578.1101 | |
575.6609 | |
576.7034 | |
578.9744 | |
581.3263 | |
579.9664 | |
581.7542 | |
582.4174 | |
583.8734 | |
583.3878 | |
584.4567 | |
590.9767 | |
588.8863 | |
598.2993 | |
600.9976 | |
601.9486 | |
608.5971 | |
607.8329 | |
608.9799 | |
612.2186 | |
601.4905 | |
596.5812 | |
604.1102 | |
605.3890 | |
606.4375 | |
601.3224 | |
600.6564 | |
601.1562 | |
598.7470 | |
602.7787 | |
604.5422 | |
592.3289 | |
587.4445 | |
591.2528 | |
591.2564 | |
584.2521 | |
584.1922 | |
587.9850 | |
593.9387 | |
588.1458 | |
591.9812 | |
584.7232 | |
581.3106 | |
583.8205 | |
588.0654 | |
578.3674 | |
573.8865 | |
574.1349 | |
569.7912 | |
579.2134 | |
575.4129 | |
571.0279 | |
574.2916 | |
572.8508 | |
574.5830 | |
574.9174 | |
575.0693 | |
575.1394 | |
575.7294 | |
575.4077 | |
570.0445 | |
565.4664 | |
565.7803 | |
565.9804 | |
564.5958 | |
566.2320 | |
563.9791 | |
562.7465 | |
562.4849 | |
560.6997 | |
559.2132 | |
559.6900 | |
562.0327 | |
561.3646 | |
561.1791 | |
557.7634 | |
559.9895 | |
560.5845 | |
558.1653 | |
556.2859 | |
556.9404 | |
557.2385 | |
551.9128 | |
550.5553 | |
549.9345 | |
548.9881 | |
551.0489 | |
550.3941 | |
552.6800 | |
552.1504 | |
553.3591 | |
555.9952 | |
560.0251 | |
559.6011 | |
556.3882 | |
557.7811 | |
553.4683 | |
552.0339 | |
552.4497 | |
554.3906 | |
552.6878 | |
550.8607 | |
551.7319 | |
549.7862 | |
547.0601 | |
549.7238 | |
548.1752 | |
549.2279 | |
549.2466 | |
554.2287 | |
556.9548 | |
557.9788 | |
556.7754 | |
561.7799 | |
556.7914 | |
557.3075 | |
556.8651 | |
557.1166 | |
559.6285 | |
556.7018 | |
552.8299 | |
555.7064 | |
551.7350 | |
553.6867 | |
553.0430 | |
555.2745 | |
556.5914 | |
554.6621 | |
563.9068 | |
567.8727 | |
568.0527 | |
567.7412 | |
570.5702 | |
569.1581 | |
567.6230 | |
572.8016 | |
579.9108 | |
582.1845 | |
583.7237 | |
579.7476 | |
583.5162 | |
560.7744 | |
584.2627 | |
584.4514 | |
576.6999 | |
579.5307 | |
573.7521 | |
567.2888 | |
575.6335 | |
585.1579 | |
585.6145 | |
581.3560 | |
577.7961 | |
579.6417 | |
577.1417 | |
575.8835 | |
574.4943 | |
573.8610 | |
577.0918 | |
575.9040 | |
577.7892 | |
578.0238 | |
579.2100 | |
577.4722 | |
577.6307 | |
574.1622 | |
576.0737 | |
573.2256 | |
576.2605 | |
577.4377 | |
581.2914 | |
578.1533 | |
577.0058 | |
576.2417 | |
575.7140 | |
573.1933 | |
573.8116 | |
570.7064 | |
570.7485 | |
574.4722 | |
572.0705 | |
570.5770 | |
571.8222 | |
567.9560 | |
566.9748 | |
570.7435 | |
568.8888 | |
573.1068 | |
572.6424 | |
573.0118 | |
571.8121 | |
574.5336 | |
575.7105 | |
572.7457 | |
570.6476 | |
572.8762 | |
573.6212 | |
571.0245 | |
570.3316 | |
572.9287 | |
570.2140 | |
570.1066 | |
571.7158 | |
570.2224 | |
566.3745 | |
567.6779 | |
567.3220 | |
565.7357 | |
565.0984 | |
563.8444 | |
564.3819 | |
566.0417 | |
563.0018 | |
566.4175 | |
565.7010 | |
563.3966 | |
568.5113 | |
565.9986 | |
565.3013 | |
562.0539 | |
560.4693 | |
561.4085 | |
558.3794 | |
553.8039 | |
557.1984 | |
560.4466 | |
558.5276 | |
558.1026 | |
562.1861 | |
559.7693 | |
560.9288 | |
559.7143 | |
559.7224 | |
559.0856 | |
560.2909 | |
562.6451 | |
558.5953 | |
563.5261 | |
560.9369 | |
558.1364 | |
559.5849 | |
560.3622 | |
560.0413 | |
562.7890 | |
562.7171 | |
561.8794 | |
559.7305 | |
560.6754 | |
560.3509 | |
557.6204 | |
562.9510 | |
560.0688 | |
560.6072 | |
558.3440 | |
563.9200 | |
558.8597 | |
562.5993 | |
559.6156 | |
563.7591 | |
562.2138 | |
560.1385 | |
561.2686 | |
558.0656 | |
560.6640 | |
559.8211 | |
558.5695 | |
562.8332 | |
561.1986 | |
540.4801 | |
538.1966 | |
540.7971 | |
541.0540 | |
535.9027 | |
531.2709 | |
531.1398 | |
533.6871 | |
529.8172 | |
537.4944 | |
539.0207 | |
538.2565 | |
536.0956 | |
545.3667 | |
553.1252 | |
556.9916 | |
558.4535 | |
567.9210 | |
569.5079 | |
566.8404 | |
563.9840 | |
570.0109 | |
564.8725 | |
578.2672 | |
581.0611 | |
582.0218 | |
584.2345 | |
596.7485 | |
599.2232 | |
595.1711 | |
584.4990 | |
591.4261 | |
596.3075 | |
600.1147 | |
599.7986 | |
598.4084 | |
599.2232 | |
590.7765 | |
593.0746 | |
589.6970 | |
598.9081 | |
599.7429 | |
607.0954 | |
607.4191 | |
610.3486 | |
596.8221 | |
590.2183 | |
598.2050 | |
597.5773 | |
590.9027 | |
574.8337 | |
578.6474 | |
583.9174 | |
577.1297 | |
569.8935 | |
566.2105 | |
564.2963 | |
567.9877 | |
564.9384 | |
569.5749 | |
567.6047 | |
560.8638 | |
567.6047 | |
572.8779 | |
568.7384 | |
577.5773 | |
566.6479 | |
564.7605 | |
563.6705 | |
560.7826 | |
561.3662 | |
560.2584 | |
564.3226 | |
559.8875 | |
563.5507 | |
561.2263 | |
561.4151 | |
561.1807 | |
560.1758 | |
560.7777 | |
561.7750 | |
559.9344 | |
560.7355 | |
561.0718 | |
561.8777 | |
561.3337 | |
563.4523 | |
563.9151 | |
561.4378 | |
560.6835 | |
559.2164 | |
563.9019 | |
559.8373 | |
562.2546 | |
564.1204 | |
563.2097 | |
561.3434 | |
563.3031 | |
560.8475 | |
565.9937 | |
561.3679 | |
564.9648 |