Lịch sử của giá hàng ngày LTC /TOP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 834.4602 Paʻanga Tonga
tối thiểu trên
1 Litecoin = 6.6301 Paʻanga Tonga
Date | LTC/TOP |
---|---|
199.4482 | |
204.4781 | |
192.2032 | |
192.4306 | |
198.7021 | |
206.6807 | |
186.0059 | |
247.9773 | |
234.1839 | |
216.8537 | |
196.4865 | |
246.9869 | |
212.2073 | |
167.7743 | |
170.7641 | |
172.0678 | |
160.6203 | |
161.0381 | |
159.2532 | |
164.8546 | |
157.1513 | |
173.3204 | |
168.8206 | |
165.0651 | |
169.6544 | |
170.5869 | |
162.9539 | |
167.5430 | |
175.1971 | |
176.8985 | |
166.0581 | |
163.7602 | |
153.9092 | |
151.0675 | |
157.0859 | |
153.0844 | |
158.7351 | |
139.9113 | |
150.9765 | |
156.2459 | |
159.4309 | |
194.6069 | |
193.7344 | |
216.5272 | |
207.6764 | |
212.6670 | |
229.8060 | |
252.3260 | |
205.4442 | |
180.2991 | |
181.1681 | |
207.8710 | |
216.0790 | |
213.7657 | |
207.5213 | |
180.7218 | |
204.1224 | |
208.7387 | |
230.9415 | |
193.2369 | |
208.1765 | |
221.6925 | |
225.0458 | |
210.6478 | |
226.7616 | |
207.7117 | |
208.4685 | |
203.1755 | |
193.6267 | |
175.0219 | |
166.1351 | |
146.2794 | |
174.6158 | |
186.3244 | |
171.8239 | |
144.3756 | |
133.6388 | |
167.3131 | |
132.3486 | |
128.0701 | |
128.4010 | |
128.8645 | |
132.0220 | |
127.6871 | |
125.1230 | |
144.7793 | |
141.7686 | |
130.7210 | |
131.9312 | |
140.5570 | |
148.0294 | |
137.7798 | |
131.9244 | |
133.7321 | |
118.3783 | |
120.1233 | |
130.6731 | |
123.9657 | |
103.5598 | |
146.7010 | |
156.9334 | |
162.9539 | |
159.2542 | |
186.2782 | |
232.0485 | |
236.6027 | |
262.2429 | |
233.7857 | |
222.5841 | |
249.9518 | |
244.4368 | |
278.0916 | |
314.1936 | |
252.3207 | |
243.9599 | |
336.1605 | |
287.5255 | |
336.6955 | |
363.9443 | |
344.3641 | |
329.0604 | |
350.8886 | |
473.3822 | |
464.2407 | |
592.7787 | |
508.3560 | |
433.4873 | |
436.1709 | |
418.1636 | |
399.7332 | |
381.2458 | |
334.0980 | |
356.5808 | |
410.1670 | |
497.5212 | |
395.9953 | |
424.4912 | |
403.0259 | |
376.2013 | |
316.2012 | |
303.0588 | |
258.5804 | |
299.5031 | |
312.7723 | |
307.8508 | |
305.1268 | |
388.1421 | |
386.8752 | |
408.0911 | |
410.3118 | |
655.5460 | |
788.4776 | |
659.9452 | |
547.8185 | |
609.7619 | |
558.3259 | |
506.0385 | |
445.0549 | |
431.9418 | |
428.7328 | |
391.5923 | |
466.0890 | |
503.8859 | |
372.5642 | |
302.1377 | |
324.2484 | |
337.8872 | |
278.1581 | |
346.6451 | |
303.4993 | |
238.5541 | |
186.1571 | |
188.2877 | |
195.4366 | |
198.6634 | |
164.0464 | |
136.2622 | |
125.8880 | |
130.4569 | |
111.4485 | |
118.1950 | |
106.1118 | |
107.4825 | |
98.6134 | |
111.5619 | |
109.4691 | |
139.0692 | |
142.2722 | |
153.7247 | |
133.0483 | |
134.4813 | |
123.7333 | |
96.3758 | |
101.6471 | |
99.2409 | |
94.9930 | |
100.8474 | |
100.5977 | |
105.0901 | |
108.0185 | |
99.9018 | |
105.6388 | |
95.8591 | |
108.6599 | |
102.5700 | |
97.9879 | |
95.0738 | |
104.6702 | |
91.5207 | |
91.4355 | |
78.7404 | |
110.6207 | |
144.0866 | |
170.1124 | |
167.0317 | |
170.4746 | |
160.3666 | |
136.6072 | |
131.8055 | |
114.0196 | |
103.5268 | |
97.3497 | |
95.5340 | |
95.8725 | |
103.6689 | |
106.8107 | |
108.7719 | |
132.1293 | |
144.9318 | |
142.0213 | |
135.8051 | |
126.4875 | |
132.3362 | |
134.6118 | |
130.4727 | |
168.5491 | |
164.0054 | |
161.4107 | |
155.4032 | |
170.9105 | |
175.8932 | |
198.8880 | |
227.3256 | |
207.3753 | |
215.6739 | |
207.9056 | |
276.7197 | |
267.0271 | |
305.6793 | |
306.5954 | |
287.9784 | |
260.2012 | |
262.1328 | |
209.5492 | |
204.6317 | |
172.6943 | |
155.2536 | |
178.1834 | |
176.2944 | |
201.2289 | |
133.3729 | |
133.5102 | |
136.5072 | |
125.1119 | |
105.1953 | |
104.2742 | |
109.1932 | |
97.9139 | |
77.0647 | |
69.6328 | |
71.3985 | |
73.1319 | |
86.8561 | |
70.6370 | |
76.8610 | |
68.6633 | |
55.9049 | |
70.9364 | |
69.7893 | |
84.0085 | |
115.7427 | |
122.9742 | |
113.2564 | |
120.2217 | |
126.2976 | |
137.5583 | |
138.7765 | |
135.0241 | |
121.3227 | |
125.1259 | |
150.9472 | |
134.4906 | |
130.7842 | |
131.9212 | |
171.4954 | |
191.6497 | |
191.8007 | |
192.9243 | |
190.9331 | |
195.0934 | |
192.6277 | |
226.9631 | |
237.7707 | |
270.4961 | |
261.3482 | |
310.4992 | |
344.2302 | |
368.9337 | |
347.0158 | |
334.1581 | |
283.8702 | |
253.7306 | |
263.0484 | |
322.0995 | |
349.9568 | |
403.9632 | |
491.5398 | |
501.2169 | |
358.2154 | |
270.7806 | |
405.1215 | |
395.8202 | |
548.0594 | |
585.8694 | |
596.1163 | |
632.7419 | |
750.5309 | |
444.1334 | |
231.4725 | |
205.3271 | |
162.7260 | |
140.2170 | |
123.5879 | |
142.9598 | |
112.0391 | |
119.2101 | |
103.9736 | |
120.5044 | |
144.0521 | |
144.5271 | |
142.6351 | |
105.1797 | |
99.7212 | |
99.8452 | |
96.3448 | |
98.5654 | |
95.8490 | |
108.3842 | |
108.1019 | |
92.9293 | |
118.2314 | |
67.4277 | |
70.5177 | |
57.8245 | |
61.0306 | |
61.2890 | |
67.6382 | |
36.0917 | |
34.3953 | |
24.9118 | |
20.6133 | |
18.5400 | |
9.2560 | |
9.3006 | |
9.5173 | |
8.7682 | |
8.5592 | |
8.4494 | |
8.3922 | |
9.2081 | |
9.0557 | |
8.8483 | |
8.9246 | |
9.9632 | |
10.7199 | |
10.2133 | |
8.2549 | |
8.3805 | |
8.1895 | |
8.8505 | |
9.0686 | |
8.8128 | |
8.6291 | |
9.0133 | |
8.7483 | |
8.7615 | |
8.4607 | |
8.4590 | |
8.6744 | |
8.6486 | |
8.6319 | |
8.9011 | |
8.5245 | |
8.2378 | |
8.0657 | |
8.4932 | |
8.7003 | |
9.2694 | |
9.3639 | |
9.1139 | |
10.0043 | |
11.6572 | |
12.0960 | |
10.9582 | |
10.4407 | |
8.8340 | |
9.0952 | |
8.7088 | |
8.0982 | |
7.9915 | |
7.2423 | |
7.1685 | |
7.1518 | |
7.3820 | |
7.1357 | |
7.3104 | |
7.1579 | |
7.7194 | |
7.8283 | |
7.1589 | |
6.9911 | |
6.9009 | |
7.2555 | |
6.6513 | |
7.8267 | |
7.6958 | |
7.7714 | |
7.8429 | |
8.1204 | |
7.7286 | |
8.1228 | |
6.9336 | |
6.7725 |