Lịch sử của giá hàng ngày LTC /SZL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 5 207.9494 Lilangeni Swaziland
tối thiểu trên
1 Litecoin = 43.5339 Lilangeni Swaziland
Date | LTC/SZL |
---|---|
1 583.5237 | |
1 551.1892 | |
1 581.8016 | |
1 492.1363 | |
1 497.4606 | |
1 544.9421 | |
1 651.5282 | |
1 475.1471 | |
1 932.8320 | |
1 857.7297 | |
1 726.8664 | |
1 568.6289 | |
1 955.7369 | |
1 707.4263 | |
1 371.1503 | |
1 353.2413 | |
1 382.9901 | |
1 284.2723 | |
1 278.6289 | |
1 288.6300 | |
1 310.1640 | |
1 255.5422 | |
1 376.4394 | |
1 330.9134 | |
1 295.2976 | |
1 370.7539 | |
1 357.1696 | |
1 286.7217 | |
1 292.8982 | |
1 370.0364 | |
1 346.7570 | |
1 324.3860 | |
1 297.7823 | |
1 205.6963 | |
1 224.8673 | |
1 259.0978 | |
1 199.6829 | |
1 262.3496 | |
1 104.5193 | |
1 197.6467 | |
1 221.3221 | |
1 266.5377 | |
1 555.3304 | |
1 527.3408 | |
1 627.5709 | |
1 586.7419 | |
1 648.6647 | |
1 837.6593 | |
2 004.6617 | |
1 617.7010 | |
1 402.9957 | |
1 427.6809 | |
1 696.6281 | |
1 787.1918 | |
1 755.4353 | |
1 674.0993 | |
1 417.8974 | |
1 587.2037 | |
1 596.3654 | |
1 788.7959 | |
1 485.4826 | |
1 608.3378 | |
1 727.7063 | |
1 732.9607 | |
1 622.5808 | |
1 689.6449 | |
1 558.1178 | |
1 544.6648 | |
1 494.1845 | |
1 404.0782 | |
1 272.2583 | |
1 199.9100 | |
1 080.5181 | |
1 305.0578 | |
1 378.3499 | |
1 246.5351 | |
1 058.3655 | |
976.6156 | |
1 233.1997 | |
1 006.1197 | |
963.6219 | |
943.4740 | |
958.0338 | |
971.7432 | |
953.6148 | |
928.8945 | |
1 050.7513 | |
1 036.2888 | |
938.0148 | |
958.1853 | |
992.4012 | |
1 050.4638 | |
971.7157 | |
943.6521 | |
967.4185 | |
857.1135 | |
832.4050 | |
887.6448 | |
847.9435 | |
714.5990 | |
981.3595 | |
1 053.2300 | |
1 103.5534 | |
1 104.5083 | |
1 301.4407 | |
1 589.6313 | |
1 633.7498 | |
1 734.1877 | |
1 551.4644 | |
1 506.3627 | |
1 682.2127 | |
1 642.2161 | |
1 865.0757 | |
2 147.8183 | |
1 722.1514 | |
1 635.9907 | |
2 280.9543 | |
1 964.8264 | |
2 345.7023 | |
2 481.7227 | |
2 379.9042 | |
2 295.4361 | |
2 450.0056 | |
3 350.4028 | |
3 239.4603 | |
3 994.4572 | |
3 390.9731 | |
2 973.3455 | |
2 872.2009 | |
2 743.1754 | |
2 637.9547 | |
2 525.8271 | |
2 219.0922 | |
2 336.6790 | |
2 617.6147 | |
3 168.0363 | |
2 564.8103 | |
2 827.1799 | |
2 633.9110 | |
2 434.0892 | |
2 017.3624 | |
1 986.0105 | |
1 656.1541 | |
1 919.1648 | |
1 972.1886 | |
1 934.5825 | |
1 925.5825 | |
2 396.4717 | |
2 338.3967 | |
2 516.6846 | |
2 544.8415 | |
4 125.7148 | |
4 920.9737 | |
4 199.1158 | |
3 446.1697 | |
3 822.9985 | |
3 564.8698 | |
3 251.8291 | |
2 911.5160 | |
2 797.1174 | |
2 906.7439 | |
2 569.4289 | |
3 006.4265 | |
3 170.7891 | |
2 410.3474 | |
1 972.1975 | |
2 155.9430 | |
2 264.5551 | |
1 898.1784 | |
2 223.4929 | |
1 943.6527 | |
1 541.5747 | |
1 224.8713 | |
1 254.3044 | |
1 305.8576 | |
1 330.6318 | |
1 092.8910 | |
909.8574 | |
880.1919 | |
917.3750 | |
791.4910 | |
847.5775 | |
758.2014 | |
794.7990 | |
727.7602 | |
815.9917 | |
806.9482 | |
1 025.8625 | |
1 054.5285 | |
1 174.4483 | |
1 034.1993 | |
1 016.9389 | |
895.6338 | |
703.5439 | |
746.0529 | |
740.1355 | |
714.9464 | |
768.2739 | |
762.5017 | |
781.5300 | |
822.3532 | |
762.5187 | |
837.2314 | |
767.1073 | |
876.9115 | |
832.1322 | |
793.4203 | |
728.7706 | |
842.0327 | |
697.1158 | |
669.2255 | |
553.5211 | |
761.1011 | |
965.2603 | |
1 110.4399 | |
1 080.0930 | |
1 104.2691 | |
1 029.3294 | |
866.0284 | |
833.3988 | |
711.7452 | |
644.2522 | |
599.4767 | |
591.2967 | |
603.7421 | |
658.7101 | |
670.9208 | |
690.9301 | |
841.8956 | |
930.2280 | |
917.0961 | |
850.3382 | |
806.3124 | |
842.8284 | |
876.2200 | |
854.3606 | |
1 078.8198 | |
1 034.1285 | |
1 025.5067 | |
1 015.5690 | |
1 127.0442 | |
1 167.6595 | |
1 329.0433 | |
1 473.3423 | |
1 290.4681 | |
1 320.4549 | |
1 268.4483 | |
1 715.6308 | |
1 665.3952 | |
1 916.1531 | |
1 981.5323 | |
1 882.8592 | |
1 643.7691 | |
1 653.1336 | |
1 313.5502 | |
1 280.0322 | |
1 093.4608 | |
975.7436 | |
1 097.1458 | |
1 089.3497 | |
1 252.0397 | |
859.2918 | |
845.8637 | |
870.7970 | |
793.3172 | |
661.9483 | |
640.2858 | |
680.9694 | |
591.1198 | |
459.2071 | |
421.2102 | |
431.2082 | |
450.4538 | |
532.6748 | |
446.5704 | |
487.9889 | |
436.9555 | |
350.4937 | |
424.2137 | |
420.1786 | |
514.4570 | |
725.8985 | |
767.6267 | |
713.0862 | |
746.2994 | |
790.8965 | |
888.3914 | |
849.2926 | |
832.3455 | |
785.0451 | |
822.2910 | |
967.8258 | |
834.2973 | |
821.8800 | |
801.1508 | |
996.2628 | |
1 092.2456 | |
1 119.6860 | |
1 105.6649 | |
1 104.2431 | |
1 170.8003 | |
1 136.9937 | |
1 345.1973 | |
1 371.7663 | |
1 495.2929 | |
1 418.1586 | |
1 726.7681 | |
1 862.1387 | |
2 088.9386 | |
1 921.7938 | |
1 852.1452 | |
1 540.8283 | |
1 387.4120 | |
1 399.2747 | |
1 698.1518 | |
1 904.6373 | |
2 143.5385 | |
2 563.8699 | |
2 636.8718 | |
1 932.9341 | |
1 485.3724 | |
2 189.0043 | |
2 130.2037 | |
2 999.6245 | |
3 241.0903 | |
3 234.5558 | |
3 547.4245 | |
4 205.1380 | |
2 636.2633 | |
1 373.7262 | |
1 235.7672 | |
1 013.0301 | |
895.6824 | |
761.9279 | |
854.3894 | |
693.9119 | |
730.0911 | |
625.0446 | |
715.7273 | |
843.2198 | |
855.7802 | |
830.3005 | |
625.1691 | |
605.8098 | |
609.9840 | |
569.7803 | |
575.8791 | |
551.6353 | |
643.1963 | |
634.5076 | |
528.2818 | |
672.3894 | |
378.7077 | |
391.0230 | |
325.2198 | |
346.1222 | |
349.1905 | |
398.0989 | |
209.1608 | |
193.5970 | |
143.7501 | |
125.3433 | |
111.1038 | |
51.7673 | |
51.3145 | |
54.5688 | |
50.8884 | |
49.5996 | |
49.2123 | |
49.6348 | |
54.1938 | |
53.8114 | |
52.1530 | |
52.9960 | |
58.6990 | |
63.1152 | |
61.5967 | |
51.7906 | |
50.1418 | |
50.2057 | |
54.0957 | |
56.0083 | |
55.8315 | |
51.7181 | |
54.3562 | |
53.8312 | |
55.3974 | |
52.4472 | |
52.1900 | |
52.7139 | |
53.7780 | |
55.2160 | |
55.4026 | |
53.3900 | |
49.9091 | |
48.2266 | |
51.5795 | |
53.9293 | |
57.8825 | |
59.5670 | |
59.2150 | |
65.8013 | |
79.2471 | |
81.1305 | |
73.8131 | |
72.3791 | |
61.6317 | |
62.2125 | |
58.5073 | |
52.5936 | |
52.2913 | |
47.6982 | |
48.3892 | |
48.2793 | |
51.3036 | |
48.8290 | |
50.2053 | |
49.7039 | |
54.2857 | |
53.8360 | |
50.9379 | |
49.0322 | |
48.2782 | |
52.3309 | |
50.7984 | |
57.4178 | |
54.0790 | |
53.1687 | |
53.3647 | |
57.2677 | |
49.8114 | |
52.4224 | |
43.7646 | |
44.0338 |