Lịch sử của giá hàng ngày LTC /SLL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 3 792 429.5538 Leone Sierra Leone
tối thiểu trên
1 Litecoin = 12 452.5103 Leone Sierra Leone
Date | LTC/SLL |
---|---|
1 770 239.3906 | |
1 819 158.5388 | |
1 699 701.0755 | |
1 701 897.4274 | |
1 725 478.4505 | |
1 810 373.0473 | |
1 634 343.6863 | |
2 190 282.0382 | |
2 059 722.2476 | |
1 912 878.0545 | |
1 740 029.6097 | |
2 198 382.9355 | |
1 877 457.0861 | |
1 491 207.7181 | |
1 495 308.1158 | |
1 524 321.1143 | |
1 420 056.4901 | |
1 427 629.7600 | |
1 412 135.7691 | |
1 472 879.6591 | |
1 405 356.7712 | |
1 559 426.9889 | |
1 513 969.3356 | |
1 472 675.4877 | |
1 505 070.3718 | |
1 516 927.6570 | |
1 443 228.9868 | |
1 475 290.2305 | |
1 531 841.5466 | |
1 548 759.1462 | |
1 446 540.1039 | |
1 427 556.1113 | |
1 344 587.0824 | |
1 324 824.8637 | |
1 378 603.1981 | |
1 344 111.7909 | |
1 391 736.7068 | |
1 224 633.6255 | |
1 327 987.0892 | |
1 369 404.9659 | |
1 399 181.9941 | |
1 716 851.6892 | |
1 719 527.1917 | |
1 926 361.2517 | |
1 561 233.7828 | |
1 615 497.9088 | |
1 725 748.3223 | |
1 887 961.7660 | |
1 537 757.5284 | |
1 362 104.6242 | |
1 357 621.8054 | |
1 547 829.7858 | |
1 604 741.1379 | |
1 604 936.5078 | |
1 552 939.6546 | |
1 361 634.2723 | |
1 526 057.1699 | |
1 562 402.5148 | |
1 733 089.6616 | |
1 440 907.3275 | |
1 561 503.7843 | |
1 658 190.6658 | |
1 693 229.1293 | |
1 592 340.9045 | |
1 716 157.4820 | |
1 588 121.2402 | |
1 587 279.9405 | |
1 543 047.2657 | |
1 453 384.4385 | |
1 320 243.3202 | |
1 243 235.0198 | |
1 101 631.8687 | |
1 319 963.4271 | |
1 406 483.9608 | |
1 285 490.1575 | |
1 075 803.8633 | |
995 092.7680 | |
1 216 548.9932 | |
948 248.1962 | |
895 352.1909 | |
869 809.8286 | |
733 520.2604 | |
751 866.0924 | |
737 544.6699 | |
733 072.6778 | |
854 863.0149 | |
824 528.8364 | |
762 974.0906 | |
774 399.9547 | |
834 116.2917 | |
867 667.8981 | |
810 813.7617 | |
773 991.7623 | |
767 848.3698 | |
682 254.5571 | |
674 290.2053 | |
735 518.7964 | |
695 252.7647 | |
583 495.8292 | |
830 289.2478 | |
877 995.2569 | |
904 645.2198 | |
873 109.5777 | |
1 015 402.7445 | |
1 333 829.3509 | |
1 279 021.9090 | |
1 356 068.3672 | |
1 186 153.9040 | |
1 127 462.8538 | |
1 258 126.1019 | |
1 242 712.7680 | |
1 406 965.8476 | |
1 583 373.4946 | |
1 267 749.6813 | |
1 218 240.7337 | |
1 686 050.3634 | |
1 427 666.7159 | |
1 670 794.0252 | |
1 807 228.5759 | |
1 694 341.2628 | |
1 624 342.0834 | |
1 708 124.0744 | |
2 305 613.2903 | |
2 257 390.1295 | |
2 877 516.2550 | |
2 457 673.1146 | |
2 091 081.4671 | |
2 082 637.1134 | |
1 967 203.6686 | |
1 865 240.5307 | |
1 778 971.4885 | |
1 553 955.7258 | |
1 650 512.7597 | |
1 882 437.8097 | |
2 292 623.8605 | |
1 807 206.0166 | |
1 908 818.3957 | |
1 831 149.9449 | |
1 708 109.1362 | |
1 432 513.0807 | |
1 373 264.9414 | |
1 174 433.7387 | |
1 362 470.8311 | |
1 422 409.2103 | |
1 408 172.7581 | |
1 385 282.2700 | |
1 797 357.3722 | |
1 791 150.4828 | |
1 873 161.1051 | |
1 863 957.3206 | |
2 986 865.3337 | |
3 585 094.7680 | |
2 975 033.3018 | |
2 472 263.0397 | |
2 745 626.5018 | |
2 495 341.1852 | |
2 261 007.9298 | |
1 991 637.7711 | |
1 945 236.5733 | |
1 909 536.3096 | |
1 740 347.3782 | |
2 074 084.8397 | |
2 244 772.0025 | |
1 654 911.9234 | |
1 336 403.1749 | |
1 442 487.6266 | |
1 505 167.4453 | |
1 251 543.5462 | |
1 539 838.9543 | |
1 343 572.5461 | |
1 057 092.5080 | |
830 143.0749 | |
840 425.5319 | |
865 718.4375 | |
898 142.3289 | |
719 024.8066 | |
591 866.3471 | |
540 231.2209 | |
561 928.1389 | |
478 643.8160 | |
504 027.0989 | |
451 017.7174 | |
454 878.8443 | |
427 774.2512 | |
482 184.2350 | |
476 408.6718 | |
606 660.1895 | |
614 652.6866 | |
660 594.2545 | |
573 583.6106 | |
578 886.0663 | |
529 934.2895 | |
412 229.3275 | |
435 380.4533 | |
422 541.3219 | |
403 687.8742 | |
430 088.4678 | |
431 595.1375 | |
453 335.4174 | |
460 248.9345 | |
422 638.5400 | |
447 308.9646 | |
409 053.6909 | |
455 167.2223 | |
428 219.1334 | |
412 313.9682 | |
393 067.9178 | |
337 124.2979 | |
296 096.3156 | |
289 612.3531 | |
253 610.1541 | |
364 410.9201 | |
470 540.6426 | |
557 601.3137 | |
549 228.1955 | |
558 730.1801 | |
517 598.2647 | |
444 547.2863 | |
429 708.9457 | |
371 894.4307 | |
338 600.2755 | |
318 981.4832 | |
311 315.0546 | |
312 344.6894 | |
336 442.7694 | |
342 274.0416 | |
348 718.9859 | |
423 861.5487 | |
464 603.3929 | |
456 649.0858 | |
434 455.3443 | |
405 417.4137 | |
420 311.3781 | |
427 181.1726 | |
413 663.4335 | |
534 202.4520 | |
523 071.1750 | |
655 264.3550 | |
486 317.7948 | |
684 970.3121 | |
707 335.3191 | |
615 959.0797 | |
706 151.3614 | |
645 589.1455 | |
676 561.7043 | |
644 198.9443 | |
853 651.2329 | |
827 910.2684 | |
1 120 831.8831 | |
1 122 521.8180 | |
1 060 029.3578 | |
950 047.9766 | |
958 960.6342 | |
766 157.5070 | |
751 008.9096 | |
633 935.9434 | |
571 614.1883 | |
651 215.4430 | |
653 378.3411 | |
744 434.2843 | |
507 053.7472 | |
495 932.1520 | |
506 492.6351 | |
462 943.3415 | |
390 134.0049 | |
387 333.0463 | |
405 881.3467 | |
362 144.5164 | |
287 815.5168 | |
258 707.7454 | |
261 080.8192 | |
272 143.2812 | |
321 174.6579 | |
260 484.6379 | |
281 160.8132 | |
254 940.4332 | |
204 637.7814 | |
259 851.3407 | |
255 348.2377 | |
307 647.0268 | |
423 453.1100 | |
448 868.9714 | |
412 525.6594 | |
437 427.9776 | |
459 535.4621 | |
500 377.2175 | |
503 924.2339 | |
490 298.3442 | |
440 546.1958 | |
454 355.2591 | |
548 118.4822 | |
488 361.6545 | |
474 902.2293 | |
373 558.5615 | |
485 620.9024 | |
540 203.3370 | |
540 498.3606 | |
527 127.7203 | |
519 185.8348 | |
533 235.9864 | |
529 287.7333 | |
626 460.7130 | |
819 372.6822 | |
930 071.9547 | |
892 039.4156 | |
1 054 044.2198 | |
1 180 344.9454 | |
1 282 849.9067 | |
1 199 129.1378 | |
1 152 492.0004 | |
979 272.4463 | |
887 075.7107 | |
912 686.2307 | |
1 116 629.5909 | |
1 213 204.0923 | |
1 387 873.4421 | |
1 704 059.5867 | |
1 737 819.8298 | |
1 240 696.7037 | |
941 639.7259 | |
1 408 085.1850 | |
1 352 074.9877 | |
1 867 982.8248 | |
1 990 174.7672 | |
2 014 812.2488 | |
2 129 862.2694 | |
2 509 198.1053 | |
1 477 745.4148 | |
764 830.7059 | |
684 903.4580 | |
549 591.0854 | |
472 410.3401 | |
424 601.1418 | |
490 012.7624 | |
385 343.8528 | |
407 550.5402 | |
354 725.3331 | |
410 219.5574 | |
490 289.7676 | |
497 146.1054 | |
480 688.6666 | |
360 049.5807 | |
341 510.3969 | |
343 587.9822 | |
329 580.5699 | |
333 903.5195 | |
320 082.5897 | |
359 186.0445 | |
359 034.0854 | |
308 562.8560 | |
388 916.5408 | |
219 968.3068 | |
231 102.4965 | |
188 736.9491 | |
195 554.8086 | |
197 682.5576 | |
218 548.6243 | |
116 911.8782 | |
111 441.5869 | |
80 734.0990 | |
67 229.0404 | |
60 760.8588 | |
30 441.7777 | |
29 264.4450 | |
31 332.1846 | |
29 435.1555 | |
28 361.7886 | |
27 924.1910 | |
27 317.0218 | |
29 781.3219 | |
29 443.6670 | |
28 609.8014 | |
28 895.5240 | |
31 930.6828 | |
25 348.9987 | |
24 275.8974 | |
20 235.6480 | |
20 440.2149 | |
20 194.1173 | |
21 783.7465 | |
22 096.9383 | |
21 783.4790 | |
21 625.0804 | |
22 687.4712 | |
21 846.0125 | |
22 064.3408 | |
21 383.5023 | |
21 617.8831 | |
21 789.9636 | |
21 652.7654 | |
21 646.9729 | |
21 924.5419 | |
21 241.3645 | |
20 662.2699 | |
19 817.1846 | |
20 905.8317 | |
21 464.6608 | |
22 415.2969 | |
22 937.2313 | |
20 419.3247 | |
22 560.1432 | |
20 762.7047 | |
21 175.5526 | |
19 146.6352 | |
18 242.2266 | |
15 478.0657 | |
16 102.7627 | |
15 337.5696 | |
14 556.5952 | |
14 242.2353 | |
12 923.7594 | |
12 880.8489 | |
12 965.6601 | |
13 307.0271 | |
12 905.4233 | |
13 340.2515 | |
13 050.9784 | |
13 967.1705 | |
14 192.7510 | |
13 107.7253 | |
12 545.2477 | |
12 475.2371 | |
13 079.5721 | |
12 516.7754 | |
14 821.3705 | |
14 411.2247 | |
14 573.5712 | |
14 808.3093 | |
15 384.4265 | |
14 321.9110 | |
15 642.0438 | |
13 635.8522 | |
13 751.5974 |