Lịch sử của giá hàng ngày LTC /GTQ kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 2 863.5139 Quetzal Guatemala
tối thiểu trên
1 Litecoin = 23.0055 Quetzal Guatemala
Date | LTC/GTQ |
---|---|
674.7122 | |
629.5995 | |
630.9436 | |
639.3443 | |
672.2386 | |
606.5917 | |
811.4498 | |
765.5536 | |
711.3856 | |
649.6512 | |
818.9051 | |
699.6008 | |
555.6467 | |
556.6878 | |
567.3156 | |
529.7065 | |
532.0881 | |
526.6357 | |
548.6902 | |
523.9696 | |
583.3905 | |
565.5825 | |
549.1500 | |
562.3279 | |
566.9617 | |
539.2929 | |
551.0343 | |
572.4502 | |
579.0853 | |
540.4366 | |
533.5334 | |
503.1453 | |
495.5316 | |
517.0162 | |
503.8896 | |
522.4857 | |
459.2464 | |
499.0698 | |
513.0619 | |
523.4693 | |
643.7667 | |
644.3951 | |
722.0056 | |
693.3645 | |
717.4036 | |
766.5501 | |
837.5779 | |
682.2910 | |
604.0948 | |
602.2515 | |
684.8919 | |
710.2136 | |
709.4049 | |
685.8871 | |
601.9023 | |
672.9120 | |
687.5283 | |
765.5166 | |
637.3345 | |
690.2651 | |
733.5864 | |
750.2073 | |
706.7401 | |
762.3726 | |
705.5591 | |
705.8203 | |
685.7259 | |
645.3055 | |
586.5593 | |
552.8651 | |
490.8352 | |
589.1989 | |
625.4898 | |
569.9194 | |
475.2565 | |
440.7300 | |
538.3991 | |
428.8317 | |
411.8422 | |
410.8732 | |
416.4202 | |
426.6589 | |
414.3427 | |
409.9114 | |
478.2591 | |
464.7913 | |
429.8606 | |
435.6683 | |
469.5852 | |
487.7853 | |
456.4708 | |
435.3136 | |
438.3190 | |
390.7590 | |
397.2311 | |
433.7182 | |
410.0119 | |
343.6895 | |
491.0283 | |
522.6650 | |
538.6051 | |
521.8895 | |
616.3234 | |
768.9903 | |
796.4850 | |
893.8324 | |
792.3208 | |
755.9651 | |
843.9486 | |
836.0143 | |
943.3884 | |
1 066.1195 | |
853.2051 | |
826.5690 | |
1 142.3309 | |
971.3316 | |
1 143.3019 | |
1 234.1257 | |
1 162.5917 | |
1 114.6863 | |
1 187.9461 | |
1 604.7635 | |
1 588.2141 | |
2 034.2296 | |
1 750.2655 | |
1 499.5080 | |
1 507.4470 | |
1 438.2288 | |
1 364.9620 | |
1 301.4824 | |
1 143.3821 | |
1 221.5612 | |
1 412.3960 | |
1 720.1866 | |
1 355.5626 | |
1 438.3095 | |
1 383.2154 | |
1 290.8462 | |
1 083.3997 | |
1 038.7906 | |
886.0950 | |
1 029.2024 | |
1 074.2849 | |
1 064.8292 | |
1 046.0395 | |
1 345.7831 | |
1 339.1775 | |
1 413.1563 | |
1 405.7803 | |
2 249.6186 | |
2 706.9067 | |
2 246.3971 | |
1 866.3121 | |
2 078.1975 | |
1 884.8612 | |
1 702.2712 | |
1 501.6065 | |
1 468.4061 | |
1 445.1478 | |
1 314.6178 | |
1 571.3143 | |
1 702.6657 | |
1 258.1231 | |
1 020.8274 | |
1 101.5862 | |
1 150.4813 | |
957.3114 | |
1 187.9451 | |
1 038.2984 | |
815.9720 | |
636.5690 | |
645.2134 | |
668.1386 | |
674.4274 | |
554.0991 | |
460.8953 | |
421.9595 | |
438.7084 | |
373.6844 | |
398.6811 | |
357.8410 | |
361.3403 | |
337.2684 | |
380.0040 | |
372.6374 | |
473.3263 | |
478.8296 | |
517.5824 | |
449.4188 | |
454.8839 | |
418.0058 | |
324.7056 | |
342.9766 | |
334.4931 | |
319.8626 | |
341.0054 | |
341.1866 | |
357.0299 | |
362.7845 | |
333.2353 | |
349.7655 | |
320.2097 | |
361.8737 | |
340.5307 | |
324.9067 | |
310.2255 | |
342.0363 | |
301.6600 | |
290.1693 | |
254.7103 | |
367.8923 | |
475.1063 | |
560.5010 | |
551.8189 | |
561.8569 | |
529.9964 | |
456.6013 | |
441.5900 | |
383.1677 | |
348.7706 | |
328.2482 | |
320.3580 | |
320.3465 | |
345.4414 | |
354.5333 | |
360.8670 | |
439.0966 | |
480.6698 | |
473.3733 | |
452.9477 | |
424.1479 | |
442.3806 | |
449.8797 | |
434.1750 | |
558.8104 | |
545.7636 | |
536.0923 | |
512.6347 | |
565.7047 | |
584.0178 | |
659.8947 | |
757.6769 | |
697.2823 | |
728.9654 | |
701.0387 | |
933.5395 | |
908.8623 | |
1 028.9631 | |
1 029.5373 | |
973.2141 | |
872.9824 | |
877.7938 | |
699.4906 | |
685.6904 | |
578.7465 | |
521.8210 | |
592.4860 | |
594.7210 | |
680.3275 | |
464.3003 | |
453.6416 | |
464.4226 | |
424.3767 | |
358.1668 | |
356.2126 | |
375.1984 | |
334.7564 | |
266.5899 | |
238.2750 | |
240.4186 | |
250.6437 | |
295.8129 | |
240.0219 | |
259.3607 | |
235.2087 | |
188.5206 | |
239.0028 | |
234.7776 | |
282.8977 | |
388.9715 | |
413.4720 | |
381.0434 | |
404.4980 | |
424.1083 | |
459.6248 | |
462.1429 | |
451.0835 | |
402.1059 | |
414.5026 | |
495.8837 | |
438.1283 | |
423.9826 | |
427.9118 | |
556.5885 | |
621.7627 | |
621.5511 | |
626.2167 | |
616.9634 | |
634.0257 | |
628.3235 | |
744.3994 | |
783.7034 | |
892.4997 | |
852.6346 | |
1 006.8079 | |
1 125.2368 | |
1 235.0600 | |
1 147.1000 | |
1 113.2540 | |
947.2582 | |
847.9051 | |
875.2214 | |
1 079.3070 | |
1 170.7119 | |
1 341.6867 | |
1 633.8648 | |
1 664.5381 | |
1 192.7812 | |
905.4362 | |
1 345.9519 | |
1 297.1844 | |
1 790.6744 | |
1 911.9374 | |
1 931.0779 | |
2 044.0639 | |
2 409.7340 | |
1 420.2062 | |
738.3383 | |
660.7454 | |
530.0067 | |
453.0998 | |
408.2952 | |
470.5754 | |
369.4100 | |
394.1609 | |
344.0795 | |
395.7644 | |
476.6222 | |
481.7991 | |
462.5358 | |
346.7371 | |
331.7893 | |
331.3533 | |
316.4389 | |
323.9272 | |
310.0114 | |
352.6950 | |
352.9984 | |
300.9100 | |
382.6607 | |
216.4876 | |
225.7257 | |
184.6540 | |
192.2930 | |
193.7139 | |
214.1234 | |
114.2384 | |
108.8269 | |
78.8370 | |
65.8790 | |
59.3543 | |
29.7558 | |
29.5928 | |
30.5484 | |
28.7272 | |
27.9660 | |
27.6369 | |
27.5925 | |
30.2471 | |
29.7130 | |
29.0371 | |
29.1395 | |
32.3792 | |
34.6119 | |
33.0410 | |
27.4788 | |
27.6585 | |
27.1952 | |
29.2180 | |
29.5738 | |
29.0140 | |
28.7983 | |
30.1381 | |
28.9937 | |
29.1932 | |
28.3102 | |
28.7612 | |
28.9753 | |
28.7454 | |
28.8072 | |
29.9300 | |
28.3905 | |
27.5760 | |
26.9339 | |
28.4895 | |
29.2578 | |
30.6188 | |
31.6511 | |
31.1570 | |
34.3757 | |
40.4895 | |
41.2664 | |
36.9651 | |
35.2262 | |
30.0362 | |
31.1478 | |
30.2060 | |
28.6411 | |
28.1663 | |
25.2611 | |
24.9719 | |
25.0005 | |
25.6963 | |
24.8414 | |
25.4246 | |
24.7295 | |
26.4124 | |
26.5939 | |
24.5841 | |
23.5601 | |
23.2997 | |
24.3282 | |
23.0772 | |
27.1166 | |
26.6274 | |
26.5262 | |
26.9651 | |
27.6777 | |
26.3831 | |
27.9995 | |
23.9294 | |
23.5212 |