Lịch sử của giá hàng ngày LTC /AWG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 667.5013 Florin Aruba
tối thiểu trên
1 Litecoin = 5.3941 Florin Aruba
Date | LTC/AWG |
---|---|
156.1552 | |
146.0021 | |
146.0891 | |
148.1131 | |
155.6160 | |
140.4850 | |
188.2723 | |
177.0498 | |
164.1992 | |
149.3620 | |
188.7074 | |
161.3383 | |
128.1812 | |
128.3558 | |
130.8461 | |
121.8962 | |
122.6310 | |
121.3849 | |
126.6063 | |
120.8022 | |
133.8591 | |
130.1383 | |
126.5884 | |
129.3735 | |
130.2115 | |
124.0573 | |
125.1366 | |
131.4920 | |
132.9436 | |
124.1696 | |
122.7099 | |
115.5787 | |
113.7218 | |
118.3380 | |
115.3773 | |
119.6309 | |
105.2670 | |
113.9930 | |
117.5482 | |
120.2708 | |
147.3733 | |
147.8070 | |
165.5865 | |
159.3045 | |
164.8421 | |
175.8477 | |
192.6431 | |
156.9092 | |
138.9859 | |
138.5293 | |
157.7180 | |
163.7440 | |
163.5376 | |
158.3492 | |
138.7456 | |
155.4996 | |
159.2030 | |
176.5958 | |
146.8231 | |
159.1116 | |
169.1988 | |
172.5343 | |
162.2539 | |
174.8701 | |
161.8241 | |
161.9630 | |
157.2310 | |
148.0943 | |
134.5282 | |
126.6809 | |
112.4080 | |
134.6975 | |
143.3154 | |
131.2598 | |
109.7730 | |
101.3963 | |
123.9621 | |
98.4623 | |
95.1311 | |
94.1754 | |
94.9883 | |
97.4989 | |
95.2009 | |
94.7558 | |
110.3439 | |
108.2468 | |
100.1657 | |
101.6662 | |
109.3537 | |
113.5160 | |
106.2987 | |
100.9785 | |
101.6196 | |
90.2284 | |
92.1161 | |
100.5361 | |
95.3388 | |
79.9919 | |
114.8480 | |
122.6662 | |
126.3387 | |
122.4342 | |
144.1928 | |
180.4493 | |
187.1866 | |
208.8522 | |
185.2783 | |
176.8031 | |
196.6492 | |
195.2173 | |
220.7587 | |
249.4170 | |
199.7342 | |
192.6334 | |
266.8000 | |
226.5932 | |
266.6313 | |
287.6216 | |
270.6426 | |
259.4573 | |
276.2136 | |
373.2878 | |
369.5065 | |
472.9924 | |
407.4490 | |
348.8093 | |
350.6751 | |
334.5962 | |
317.4892 | |
302.8054 | |
265.9497 | |
284.3097 | |
328.4175 | |
400.0891 | |
315.3794 | |
334.2329 | |
321.5169 | |
299.9130 | |
251.5894 | |
241.2427 | |
206.2765 | |
239.1129 | |
249.6042 | |
247.2183 | |
243.4354 | |
313.3906 | |
312.0726 | |
329.1861 | |
327.7286 | |
524.9045 | |
631.2830 | |
523.7867 | |
434.9868 | |
483.7655 | |
439.4436 | |
397.7140 | |
349.9449 | |
342.3559 | |
336.9186 | |
307.2025 | |
365.7718 | |
395.2536 | |
291.5741 | |
236.1857 | |
254.8383 | |
265.8010 | |
220.8179 | |
274.4409 | |
239.6780 | |
188.4335 | |
146.8206 | |
148.4574 | |
153.8121 | |
155.7791 | |
128.3241 | |
106.4930 | |
97.4093 | |
101.5100 | |
86.4582 | |
92.2234 | |
82.7768 | |
83.6130 | |
78.1433 | |
88.0823 | |
86.7266 | |
110.4519 | |
111.9073 | |
121.0396 | |
105.0702 | |
106.2755 | |
97.7993 | |
76.0065 | |
80.1816 | |
78.1943 | |
74.7186 | |
79.6050 | |
79.6792 | |
83.6931 | |
84.9253 | |
77.9854 | |
81.7417 | |
74.7956 | |
84.4203 | |
79.4110 | |
75.8393 | |
72.9591 | |
79.8139 | |
70.1004 | |
68.6030 | |
60.0420 | |
86.2738 | |
111.3876 | |
131.9676 | |
130.0291 | |
132.2783 | |
124.4774 | |
106.8616 | |
103.2948 | |
89.3971 | |
81.3938 | |
76.6778 | |
74.8350 | |
75.0825 | |
80.9653 | |
82.8298 | |
84.3898 | |
102.5741 | |
112.4334 | |
110.5088 | |
105.2558 | |
98.3310 | |
102.5192 | |
104.1946 | |
100.8974 | |
130.3704 | |
127.5830 | |
125.6369 | |
120.1107 | |
132.5684 | |
136.8969 | |
154.9355 | |
177.7206 | |
163.1128 | |
171.1518 | |
164.4266 | |
218.3518 | |
211.4501 | |
240.5985 | |
240.8261 | |
227.4199 | |
203.8234 | |
205.2224 | |
164.3716 | |
161.1219 | |
136.0048 | |
122.6342 | |
139.7125 | |
140.1764 | |
159.7113 | |
108.7835 | |
106.3977 | |
108.6334 | |
99.4447 | |
83.6996 | |
83.1222 | |
87.1027 | |
77.4576 | |
61.7483 | |
55.5035 | |
56.0282 | |
58.3857 | |
68.9050 | |
55.8847 | |
60.3203 | |
54.6952 | |
43.9031 | |
55.7486 | |
54.7980 | |
66.0029 | |
90.8481 | |
96.3145 | |
88.5158 | |
93.8462 | |
98.6169 | |
107.3513 | |
108.1120 | |
105.2330 | |
94.5416 | |
97.4776 | |
117.1035 | |
104.3366 | |
101.4614 | |
102.2576 | |
133.0444 | |
149.0127 | |
148.4720 | |
149.6516 | |
147.2327 | |
151.2590 | |
150.1392 | |
177.5547 | |
187.1691 | |
212.7586 | |
203.7690 | |
242.1722 | |
271.6817 | |
297.0501 | |
276.2519 | |
268.6109 | |
228.7181 | |
204.9266 | |
209.3314 | |
260.0707 | |
282.7610 | |
323.2443 | |
395.7881 | |
404.2955 | |
291.3049 | |
220.1912 | |
327.9846 | |
315.7902 | |
436.2854 | |
464.8904 | |
471.3610 | |
498.6499 | |
585.5655 | |
344.6962 | |
179.6373 | |
160.1843 | |
128.4758 | |
110.4333 | |
99.4655 | |
114.6914 | |
90.0309 | |
96.0623 | |
84.3351 | |
97.4493 | |
116.8568 | |
118.3917 | |
114.5300 | |
85.2833 | |
81.2712 | |
81.7645 | |
78.6398 | |
79.6544 | |
76.5002 | |
86.4506 | |
86.3967 | |
73.6285 | |
93.5795 | |
52.8368 | |
55.2959 | |
45.1462 | |
47.2560 | |
47.5283 | |
52.5602 | |
28.0095 | |
26.7214 | |
19.3744 | |
16.1786 | |
14.5754 | |
7.3025 | |
7.2597 | |
7.4710 | |
7.0192 | |
6.8509 | |
6.7474 | |
6.6930 | |
7.3165 | |
7.1605 | |
6.9569 | |
6.9518 | |
7.7391 | |
8.2769 | |
7.8965 | |
6.5682 | |
6.6108 | |
6.5068 | |
7.0039 | |
7.0981 | |
6.9727 | |
6.9049 | |
7.2233 | |
6.9641 | |
7.0313 | |
6.8144 | |
6.8892 | |
6.9427 | |
6.8941 | |
6.8946 | |
7.1322 | |
6.7692 | |
6.5961 | |
6.4641 | |
6.8069 | |
6.9710 | |
7.2653 | |
7.4565 | |
7.3332 | |
8.0733 | |
9.4733 | |
9.6469 | |
8.6826 | |
8.2562 | |
7.0463 | |
7.2975 | |
7.0146 | |
6.6301 | |
6.5066 | |
5.8442 | |
5.7954 | |
5.8023 | |
5.9421 | |
5.7380 | |
5.8978 | |
5.7715 | |
6.1492 | |
6.2130 | |
5.7393 | |
5.5157 | |
5.4247 | |
5.6942 | |
5.4119 | |
6.3434 | |
6.2408 | |
6.2407 | |
6.3368 | |
6.5181 | |
6.2005 | |
6.5727 | |
5.5944 | |
5.4951 |