Lịch sử của giá hàng ngày LSL /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ioti Lesotho = 143.8825 Vatican Lira
tối thiểu trên
1 Ioti Lesotho = 19.1638 Vatican Lira
Date | LSL/VAL |
---|---|
97.7988 | |
97.6513 | |
97.4445 | |
96.2031 | |
94.9524 | |
96.3366 | |
96.2997 | |
95.3330 | |
94.3537 | |
94.1798 | |
94.8399 | |
93.5220 | |
92.3559 | |
94.6748 | |
94.4536 | |
95.0265 | |
95.1148 | |
92.8324 | |
94.8097 | |
94.7118 | |
94.7295 | |
95.2397 | |
96.0976 | |
94.1555 | |
95.7369 | |
94.4398 | |
96.3060 | |
92.3225 | |
99.0197 | |
97.0036 | |
95.2256 | |
97.5235 | |
94.3905 | |
97.1760 | |
97.5495 | |
95.2130 | |
95.0881 | |
94.8571 | |
95.6220 | |
93.4967 | |
91.4223 | |
94.4453 | |
98.8296 | |
97.5628 | |
95.5437 | |
93.5315 | |
94.4278 | |
95.4636 | |
97.4165 | |
96.8363 | |
92.9603 | |
91.8735 | |
92.7768 | |
93.5039 | |
95.6395 | |
96.0432 | |
96.9861 | |
97.2594 | |
99.1195 | |
99.5583 | |
99.1292 | |
100.1889 | |
100.2309 | |
104.1134 | |
103.0325 | |
103.5610 | |
104.5000 | |
105.6328 | |
106.5348 | |
106.7892 | |
105.2956 | |
105.1503 | |
106.4276 | |
109.2888 | |
108.7872 | |
108.2671 | |
107.8492 | |
106.6128 | |
106.6310 | |
108.8018 | |
109.9597 | |
109.6043 | |
111.7139 | |
109.2494 | |
111.4522 | |
112.5823 | |
114.5647 | |
114.5539 | |
116.0152 | |
114.0680 | |
114.2369 | |
112.9870 | |
111.6984 | |
113.2136 | |
114.2464 | |
115.3654 | |
114.9483 | |
115.5948 | |
117.7859 | |
116.2611 | |
114.5559 | |
114.2517 | |
113.1190 | |
114.2201 | |
115.0747 | |
117.5570 | |
117.3938 | |
116.1035 | |
112.6669 | |
113.0537 | |
112.6302 | |
109.1416 | |
111.0266 | |
112.8836 | |
110.2766 | |
110.2540 | |
108.2901 | |
109.9847 | |
108.5353 | |
107.6214 | |
107.0366 | |
106.1179 | |
109.0230 | |
111.9846 | |
111.5164 | |
111.6785 | |
112.8823 | |
113.2381 | |
112.0170 | |
111.0017 | |
110.3212 | |
111.5614 | |
19.1638 | |
114.3617 | |
112.0721 | |
108.2931 | |
111.4612 | |
112.8573 | |
112.9297 | |
110.7415 | |
113.0966 | |
113.0193 | |
114.7073 | |
115.2233 | |
114.1568 | |
116.0242 | |
117.7493 | |
115.0351 | |
113.5163 | |
112.6171 | |
113.6836 | |
111.2198 | |
112.4673 | |
112.9738 | |
111.4156 | |
111.2991 | |
109.8499 | |
110.2999 | |
105.2178 | |
106.9934 | |
107.6704 | |
110.5158 | |
107.9791 | |
106.5641 | |
105.2904 | |
104.4887 | |
102.9061 | |
108.4047 | |
108.4393 | |
107.6633 | |
106.1354 | |
105.2155 | |
105.3993 | |
106.3820 | |
106.1470 | |
106.3867 | |
102.2971 | |
100.8112 | |
99.7609 | |
99.0501 | |
99.4974 | |
96.9570 | |
98.1080 | |
97.8255 | |
97.8522 | |
97.0080 | |
96.7883 | |
93.3822 | |
93.1531 | |
95.6055 | |
99.2603 | |
101.4285 | |
101.9240 | |
100.4706 | |
99.9293 | |
99.1160 | |
99.2013 | |
101.8880 | |
99.5942 | |
100.9199 | |
96.2710 | |
96.9119 | |
94.9683 | |
94.8478 | |
94.6230 | |
98.4748 | |
95.1199 | |
98.1239 | |
102.5458 | |
104.5711 | |
107.1598 | |
111.4368 | |
118.5213 | |
119.5538 | |
118.0948 | |
117.5563 | |
120.5025 | |
120.1272 | |
121.4099 | |
121.4145 | |
122.8387 | |
122.7282 | |
120.4365 | |
119.4616 | |
119.5273 | |
119.3100 | |
118.2108 | |
117.9415 | |
116.2164 | |
119.8313 | |
117.6749 | |
118.6702 | |
116.5305 | |
116.5234 | |
118.2051 | |
120.0371 | |
119.1162 | |
116.0006 | |
114.1857 | |
113.8012 | |
111.8081 | |
115.3579 | |
122.2076 | |
124.5262 | |
123.8824 | |
122.0366 | |
121.3149 | |
118.6935 | |
116.4919 | |
114.7861 | |
118.8173 | |
119.6004 | |
120.5452 | |
120.5325 | |
119.9018 | |
120.8635 | |
121.7053 | |
122.4503 | |
121.9367 | |
120.5332 | |
119.5804 | |
118.3713 | |
119.6284 | |
119.9582 | |
122.8426 | |
121.5899 | |
125.4654 | |
126.4321 | |
124.0849 | |
122.8683 | |
121.5364 | |
121.6204 | |
117.1027 | |
116.6168 | |
118.5830 | |
118.6542 | |
124.8473 | |
122.9136 | |
120.4740 | |
119.9241 | |
118.9304 | |
117.4900 | |
117.9178 | |
115.7447 | |
113.0887 | |
118.2000 | |
115.7067 | |
111.1088 | |
113.4724 | |
112.4810 | |
115.6175 | |
125.7114 | |
118.4937 | |
124.6368 | |
125.7302 | |
122.7850 | |
125.2268 | |
122.8169 | |
120.0929 | |
121.7022 | |
122.7959 | |
125.5297 | |
131.5964 | |
133.8719 | |
128.8973 | |
132.1208 | |
129.2976 | |
128.5729 | |
128.5678 | |
129.6716 | |
129.9972 | |
132.8615 | |
133.3813 | |
130.7716 | |
132.5042 | |
135.8128 | |
133.9785 | |
131.8644 | |
129.7916 | |
130.8812 | |
131.0504 | |
128.2205 | |
129.6439 | |
131.3144 | |
128.0466 | |
129.0262 | |
120.3512 | |
119.3049 | |
118.0782 | |
117.1693 | |
114.5898 | |
120.0564 | |
123.0354 | |
119.5369 | |
121.1236 | |
122.7219 | |
122.7445 | |
124.9537 | |
125.5069 | |
124.2338 | |
124.4397 | |
123.6017 | |
122.4697 | |
125.9338 | |
128.2213 | |
130.3894 | |
127.2272 | |
129.0692 | |
134.4819 | |
134.7786 | |
134.4259 | |
135.0531 | |
134.1753 | |
130.9680 | |
133.8941 | |
130.2106 | |
132.7886 | |
137.1228 | |
136.9124 | |
131.0903 | |
132.0091 | |
139.0899 | |
142.7138 | |
138.2714 | |
140.8401 | |
140.6519 | |
139.6788 | |
137.1286 | |
135.2134 | |
133.6465 | |
133.2106 | |
133.3997 | |
134.3904 | |
135.6302 | |
132.4326 | |
131.7173 | |
133.7600 | |
130.8432 | |
133.1502 | |
127.9181 | |
125.4012 | |
131.3857 | |
130.9680 | |
127.2698 | |
124.4653 | |
124.6424 | |
126.7989 | |
125.4435 | |
123.7383 | |
119.8929 | |
120.6963 | |
120.4313 | |
125.9715 | |
130.3262 | |
128.5798 | |
124.8337 | |
122.7235 | |
122.1013 | |
120.9277 | |
119.3998 | |
114.0136 | |
114.4807 | |
113.8848 | |
113.0286 | |
110.6990 | |
110.1192 | |
111.9050 | |
113.5609 | |
119.4904 | |
119.6077 | |
117.4052 | |
113.8045 | |
114.1736 | |
112.2261 | |
112.6983 | |
114.3597 | |
114.4368 | |
111.6488 | |
112.2690 | |
108.2907 | |
108.7902 | |
111.6366 | |
108.8967 | |
105.4981 | |
109.6279 | |
114.7861 | |
115.7987 | |
118.3995 | |
112.0955 | |
123.9133 | |
127.9882 | |
129.6664 | |
125.4045 |