Lịch sử của giá hàng ngày LSL /TZS kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 240.9554 Shilling Tanzania
tối thiểu trên
1 Ioti Lesotho = 27.1081 Shilling Tanzania
Date | LSL/TZS |
---|---|
140.9267 | |
140.5133 | |
138.0073 | |
135.5380 | |
136.2715 | |
139.0163 | |
135.9581 | |
134.9260 | |
134.9701 | |
136.5244 | |
133.7077 | |
131.9600 | |
134.3539 | |
133.3546 | |
134.0492 | |
135.7122 | |
131.2235 | |
134.6198 | |
134.6452 | |
136.1375 | |
136.5530 | |
136.1035 | |
131.1915 | |
134.5352 | |
133.9189 | |
135.8575 | |
127.6934 | |
137.3256 | |
132.8814 | |
131.2479 | |
133.0007 | |
129.6977 | |
132.0154 | |
133.6292 | |
131.6903 | |
132.0185 | |
132.5168 | |
133.8226 | |
131.7395 | |
129.0853 | |
133.1649 | |
137.8461 | |
136.7029 | |
134.9920 | |
129.6713 | |
128.9515 | |
129.3608 | |
131.3113 | |
127.8350 | |
121.8263 | |
120.1685 | |
122.4037 | |
123.7900 | |
127.9198 | |
127.7757 | |
130.2123 | |
128.8458 | |
128.5620 | |
128.1378 | |
126.6659 | |
128.9012 | |
129.5412 | |
134.5338 | |
134.6372 | |
135.5963 | |
136.2995 | |
136.5441 | |
136.9920 | |
136.8680 | |
134.6584 | |
133.5093 | |
134.5429 | |
136.1461 | |
134.2503 | |
134.5646 | |
130.1211 | |
126.9738 | |
126.6865 | |
128.9925 | |
128.6117 | |
129.7713 | |
129.3537 | |
131.9199 | |
135.8508 | |
134.9160 | |
138.0703 | |
137.0864 | |
142.0718 | |
140.0808 | |
141.3078 | |
139.0784 | |
136.5029 | |
137.2267 | |
143.5987 | |
147.0007 | |
145.5704 | |
144.9378 | |
151.4475 | |
150.4885 | |
147.0371 | |
143.2768 | |
143.4805 | |
144.1408 | |
147.9663 | |
155.0437 | |
153.6559 | |
150.6305 | |
151.0619 | |
152.7903 | |
152.1802 | |
149.1723 | |
148.8047 | |
152.5319 | |
149.4649 | |
148.3877 | |
145.3804 | |
148.0128 | |
145.3896 | |
144.2715 | |
143.4665 | |
142.3530 | |
145.5806 | |
151.2050 | |
153.4985 | |
154.0775 | |
155.6684 | |
156.2141 | |
153.7283 | |
153.1943 | |
154.0037 | |
156.6792 | |
27.1081 | |
162.6209 | |
158.3255 | |
152.3448 | |
157.2207 | |
158.5832 | |
160.5933 | |
156.5766 | |
159.5006 | |
160.5591 | |
163.0002 | |
164.7297 | |
162.8541 | |
168.4837 | |
171.9211 | |
168.5474 | |
166.0835 | |
164.0094 | |
165.3296 | |
160.6207 | |
162.7318 | |
162.9041 | |
158.9655 | |
157.4019 | |
154.8697 | |
157.6686 | |
155.1298 | |
149.3716 | |
154.3993 | |
156.8589 | |
160.6491 | |
155.8541 | |
154.0011 | |
153.1403 | |
151.2657 | |
149.9360 | |
159.0202 | |
158.7288 | |
157.7748 | |
154.4504 | |
152.6596 | |
150.7180 | |
150.9414 | |
150.8607 | |
150.7140 | |
142.5668 | |
142.5764 | |
140.6691 | |
140.2197 | |
140.5154 | |
135.6508 | |
138.3419 | |
139.1237 | |
138.5714 | |
138.6290 | |
136.7714 | |
133.1518 | |
131.2601 | |
134.9588 | |
140.2784 | |
139.2200 | |
138.4920 | |
136.1473 | |
134.5467 | |
133.7618 | |
134.4917 | |
137.7349 | |
132.3713 | |
131.5044 | |
125.6495 | |
125.2096 | |
123.7182 | |
122.8485 | |
122.8920 | |
127.8417 | |
122.7544 | |
129.1473 | |
130.9326 | |
138.6902 | |
145.3882 | |
147.5451 | |
153.3406 | |
154.5685 | |
153.7580 | |
155.1339 | |
158.3061 | |
158.9658 | |
160.8834 | |
161.3735 | |
163.3147 | |
161.6198 | |
159.1574 | |
156.9245 | |
157.1675 | |
156.1400 | |
155.9030 | |
154.6920 | |
153.9341 | |
158.1930 | |
155.8872 | |
155.4669 | |
151.6286 | |
150.7577 | |
154.2526 | |
156.7809 | |
156.1927 | |
150.9996 | |
150.4665 | |
149.7458 | |
148.9698 | |
154.0087 | |
161.6886 | |
165.6752 | |
165.8629 | |
162.6668 | |
162.6558 | |
160.9978 | |
155.2977 | |
154.2058 | |
158.5916 | |
158.6924 | |
159.9013 | |
160.8299 | |
159.8849 | |
160.9427 | |
163.7022 | |
165.4961 | |
164.1030 | |
161.4553 | |
163.8919 | |
162.5336 | |
162.9865 | |
164.6953 | |
169.0849 | |
165.6538 | |
169.9463 | |
173.0259 | |
169.1978 | |
166.7870 | |
165.6419 | |
166.0346 | |
159.8386 | |
158.6387 | |
160.5944 | |
160.0768 | |
168.3869 | |
165.4830 | |
163.9344 | |
159.2104 | |
160.5379 | |
157.9977 | |
160.0189 | |
158.4148 | |
153.5449 | |
161.4432 | |
160.5959 | |
152.9007 | |
155.0106 | |
154.3052 | |
159.2798 | |
170.2224 | |
159.2343 | |
169.6942 | |
173.2367 | |
169.0550 | |
172.6913 | |
169.6400 | |
164.2587 | |
167.4486 | |
167.9475 | |
173.4823 | |
181.5730 | |
183.4377 | |
179.2981 | |
185.8324 | |
181.8568 | |
183.2434 | |
185.1842 | |
188.2542 | |
186.8692 | |
190.4732 | |
193.7906 | |
188.0620 | |
190.4365 | |
189.3214 | |
194.6854 | |
193.3837 | |
189.4026 | |
186.6178 | |
188.3589 | |
186.4041 | |
182.0470 | |
179.9201 | |
182.9668 | |
176.2472 | |
176.2428 | |
164.0513 | |
164.0305 | |
163.0539 | |
159.5622 | |
155.0783 | |
158.7309 | |
159.6680 | |
163.8690 | |
168.2955 | |
162.7148 | |
164.7883 | |
168.5696 | |
170.0757 | |
172.6883 | |
172.7787 | |
171.8697 | |
169.9722 | |
168.3162 | |
167.0226 | |
172.1365 | |
172.5800 | |
172.8490 | |
167.5294 | |
169.6043 | |
173.7561 | |
173.0007 | |
172.8416 | |
175.0103 | |
172.5416 | |
170.0642 | |
169.4223 | |
163.9711 | |
167.0434 | |
171.7974 | |
167.7947 | |
159.8111 | |
162.1481 | |
174.0881 | |
176.5358 | |
169.6195 | |
171.7093 | |
171.5271 | |
170.7567 | |
167.4039 | |
167.4639 | |
164.7129 | |
167.1980 | |
162.5362 | |
160.9732 | |
159.5513 | |
155.5250 | |
153.8598 | |
159.9563 | |
158.4340 | |
158.9231 | |
153.0138 | |
151.5938 | |
163.5965 | |
162.0401 | |
155.9705 | |
154.1998 | |
156.4559 | |
160.1026 | |
158.8064 | |
155.6975 | |
151.8341 | |
151.9383 | |
151.9331 | |
160.9458 | |
164.3625 | |
160.9042 | |
157.4445 | |
152.4101 | |
153.2832 | |
150.4403 | |
149.5939 | |
142.0143 | |
145.8462 | |
145.2494 | |
143.2618 | |
138.8828 | |
139.1938 | |
142.8457 | |
145.9031 | |
153.0714 | |
152.1494 | |
148.9534 | |
145.5501 | |
146.0894 | |
140.7418 | |
142.9637 | |
142.1282 | |
140.7866 | |
138.4160 | |
140.2570 | |
137.1269 | |
136.3357 | |
136.9422 | |
132.9175 | |
128.9622 | |
133.9442 | |
138.7551 | |
139.3870 | |
141.2127 | |
136.3652 | |
148.7444 | |
150.8933 | |
153.6433 | |
149.0084 | |
150.3709 | |
157.3436 | |
159.0726 | |
165.5870 | |
163.0370 | |
159.2457 | |
154.0458 | |
161.5304 | |
160.9513 | |
154.7827 | |
161.1481 | |
162.3065 | |
164.2359 | |
166.4138 | |
167.5477 | |
164.4889 | |
173.5077 | |
174.7685 | |
164.1926 | |
180.5877 | |
186.6285 | |
178.1909 | |
173.6698 | |
171.6191 | |
172.0347 | |
170.3408 | |
164.6939 | |
165.2316 | |
163.3815 | |
156.9036 | |
153.0740 | |
156.1637 | |
152.8232 | |
154.9099 | |
149.2828 | |
151.3691 | |
154.3050 | |
157.4670 | |
157.2589 | |
158.7076 | |
153.5697 | |
158.3670 | |
153.1978 | |
151.5507 | |
147.8853 | |
148.0212 | |
146.5032 | |
147.3702 | |
151.8089 | |
158.1358 | |
157.6164 | |
154.9072 | |
151.1640 | |
154.0755 | |
156.2636 | |
153.0903 | |
152.7057 | |
149.7005 | |
148.9515 | |
150.3365 | |
151.1960 | |
154.1419 | |
156.3332 | |
155.6890 | |
156.8495 | |
155.7811 | |
155.6349 | |
157.2582 | |
156.5360 | |
155.2623 | |
154.4936 | |
155.8441 | |
158.5947 | |
157.3494 | |
158.7599 | |
156.5913 | |
160.8950 | |
159.2781 | |
159.2045 | |
156.5005 | |
154.3475 | |
155.5828 | |
155.1837 | |
154.9391 | |
154.8616 | |
151.3149 | |
151.9933 | |
151.6682 | |
149.8615 | |
149.5557 | |
149.8068 | |
145.7003 | |
145.1143 | |
145.2170 | |
148.6436 | |
150.3835 | |
148.6371 | |
152.5046 | |
153.0598 | |
155.6707 | |
155.0069 | |
157.4377 | |
159.7715 | |
158.8164 | |
155.0572 | |
157.9837 | |
163.2744 | |
163.5642 | |
162.2839 | |
160.9144 | |
159.7767 | |
163.4765 | |
164.3989 | |
162.1620 | |
157.7735 | |
157.3020 | |
159.0788 | |
164.1814 | |
164.4986 | |
165.3750 | |
164.8082 | |
162.6124 | |
159.5540 | |
164.7052 | |
161.8364 | |
165.2855 | |
161.6881 | |
163.9272 | |
169.8321 | |
172.8432 | |
178.4273 | |
181.3743 | |
179.2680 | |
176.5058 | |
179.0403 | |
178.7219 | |
175.8968 | |
173.9363 | |
176.8836 | |
177.8655 | |
178.6261 | |
184.3378 | |
183.1566 | |
181.2788 | |
179.4565 | |
178.5096 | |
181.0927 | |
183.9374 | |
185.0786 | |
186.8580 | |
184.0136 | |
186.2614 | |
184.3720 | |
181.0337 | |
181.2659 | |
180.3487 | |
182.4637 | |
182.6415 | |
182.0294 | |
183.4077 | |
180.5236 | |
177.9291 | |
189.3209 | |
189.9491 | |
190.4110 | |
192.2160 | |
187.4004 | |
186.8304 | |
189.7860 | |
193.9768 | |
192.4725 | |
192.8971 | |
188.1257 | |
192.1881 | |
190.1159 | |
192.9872 | |
186.3457 | |
189.8281 | |
187.8660 | |
184.9560 | |
189.5113 | |
191.7090 | |
192.8074 | |
200.4220 | |
204.3444 | |
202.1919 | |
199.1954 | |
200.6614 | |
208.5889 | |
209.1025 | |
211.2056 | |
210.2997 | |
210.8087 | |
208.1632 | |
207.8647 | |
206.7322 | |
209.4399 | |
203.2020 | |
200.3126 | |
195.2177 | |
194.2523 | |
195.6844 | |
194.4989 | |
190.2836 | |
196.2585 | |
207.0057 | |
201.5194 | |
205.0179 | |
221.2449 | |
223.9542 | |
219.5058 | |
216.4002 | |
216.1525 | |
214.4908 | |
212.3214 | |
215.3851 | |
216.2379 | |
224.9076 | |
229.7652 | |
228.3090 | |
225.7953 | |
226.0685 | |
229.0426 | |
238.6538 | |
231.1396 | |
223.0912 | |
235.4754 | |
240.9554 | |
235.4099 | |
234.8167 | |
230.1247 | |
232.1653 | |
221.4357 | |
219.8728 | |
217.0867 | |
224.8389 | |
230.4789 | |
224.3101 | |
220.5668 | |
227.6203 | |
224.2677 | |
217.9891 | |
214.5856 | |
220.2417 | |
220.4543 | |
218.1515 | |
211.4244 | |
206.1923 | |
207.2338 | |
209.5937 | |
214.3916 | |
215.3917 | |
217.8695 | |
226.7021 | |
216.7691 | |
212.9177 | |
213.9162 | |
214.4544 | |
208.4331 | |
212.6284 | |
215.6049 | |
218.6289 | |
215.2839 | |
216.3368 | |
221.5403 | |
219.3448 | |
213.2879 | |
216.6070 | |
212.4076 | |
210.7115 | |
210.3257 | |
208.6661 | |
206.9928 | |
207.7827 | |
210.5320 | |
208.5317 | |
203.2796 | |
196.0802 | |
196.9031 | |
192.7022 | |
193.6377 | |
195.0409 | |
190.3232 | |
186.8599 | |
181.4978 | |
189.9620 | |
188.2239 | |
188.2608 | |
188.9608 | |
185.0034 | |
183.1113 | |
186.3662 | |
187.5192 | |
184.9090 | |
184.2314 | |
183.3365 | |
182.9549 | |
177.5166 | |
175.7143 | |
176.2787 | |
173.7177 | |
177.2799 | |
177.5194 | |
181.9916 | |
182.8884 | |
182.1865 | |
177.4532 | |
175.3358 | |
178.0822 | |
180.3217 | |
181.0304 | |
177.4909 | |
179.2046 | |
178.6236 | |
169.2540 | |
176.9218 | |
179.8881 | |
173.5564 | |
174.4406 | |
175.4194 | |
172.7241 | |
173.7705 | |
169.8231 | |
168.5492 | |
168.3227 | |
161.0387 | |
164.2277 | |
170.4259 | |
175.3493 | |
166.3005 | |
158.7917 | |
163.5213 | |
164.7667 | |
160.1710 | |
161.8640 | |
162.0078 | |
165.1494 | |
158.8325 | |
155.8702 | |
158.3844 | |
158.2618 | |
151.3370 | |
146.2745 | |
146.8915 | |
146.7112 | |
136.1111 | |
137.7731 | |
131.1483 | |
122.6347 | |
126.4343 | |
133.1943 | |
132.0495 | |
136.2330 | |
128.2468 | |
135.8478 | |
134.1282 | |
134.3203 | |
139.7688 | |
138.1148 | |
135.4171 | |
127.6976 | |
127.2526 | |
126.0903 | |
120.6947 | |
122.0389 | |
124.2221 | |
130.1667 | |
113.8187 | |
129.5423 | |
132.7405 | |
136.0298 | |
141.1701 | |
145.6157 | |
140.3000 | |
146.3870 | |
148.4103 | |
151.4930 | |
148.6240 | |
149.7191 | |
159.9337 | |
155.1481 | |
153.6856 | |
151.2565 | |
151.0763 | |
147.8589 | |
145.3452 | |
144.6593 | |
151.9221 | |
155.7620 | |
154.3109 | |
160.3680 | |
157.8660 | |
160.1895 | |
157.5367 | |
158.8112 | |
156.2766 | |
151.7060 | |
153.0705 | |
146.2751 | |
147.4895 | |
145.4518 | |
148.3001 | |
151.4639 | |
149.7733 | |
148.1885 | |
157.4223 | |
164.1784 | |
162.7321 | |
168.3797 | |
169.4287 | |
167.5442 | |
159.4791 | |
166.6244 | |
173.2616 | |
172.5323 | |
170.9120 | |
170.1835 | |
169.7589 | |
174.6882 | |
176.0804 | |
164.5799 | |
169.9740 | |
179.6177 | |
181.9346 | |
174.1924 | |
173.7391 | |
174.4307 | |
177.5671 | |
179.6772 | |
176.6207 | |
179.6396 | |
178.3249 | |
175.3083 | |
186.8522 | |
183.5121 | |
181.4499 | |
174.8040 | |
172.9370 | |
175.3707 | |
172.8677 | |
175.6652 | |
178.2461 | |
180.5572 | |
182.2318 | |
181.9377 | |
180.2483 | |
180.1400 | |
176.1503 | |
173.4498 | |
169.1468 | |
172.7112 | |
169.6482 | |
168.8475 | |
166.7104 | |
176.3619 | |
179.0761 | |
178.4957 | |
179.7942 | |
178.8514 | |
182.4370 | |
176.0760 | |
175.8400 | |
181.0212 | |
180.2751 | |
181.6135 | |
180.2148 | |
177.5117 | |
181.9140 | |
179.3797 | |
179.0276 | |
174.6919 | |
170.7243 | |
166.5239 | |
167.6595 | |
157.2204 | |
169.5815 | |
167.6427 | |
181.4052 | |
181.7654 | |
185.1860 | |
183.3385 | |
187.5533 | |
190.0589 | |
188.6339 | |
187.6223 | |
181.0351 | |
174.3592 | |
177.2647 | |
176.6180 | |
170.1746 | |
181.6271 | |
186.1608 | |
187.6438 | |
192.5052 | |
189.4310 | |
197.3865 | |
203.2245 | |
199.0625 | |
202.5667 | |
197.3625 | |
199.4248 | |
198.7424 | |
194.7314 | |
194.4060 | |
193.9232 | |
192.7147 | |
193.4181 | |
195.8227 | |
191.2313 | |
195.8955 | |
191.9930 | |
196.5960 | |
196.1965 | |
193.4896 | |
172.3089 | |
181.2023 | |
181.0670 | |
184.7772 | |
183.5122 | |
182.8190 | |
179.9508 | |
171.9735 | |
169.4676 | |
169.3850 | |
172.3657 | |
174.9550 | |
175.4115 | |
175.4191 | |
178.2038 | |
175.5203 | |
176.8447 | |
181.8993 | |
175.0000 | |
175.3554 | |
173.6095 | |
174.1718 | |
172.6320 | |
170.3517 | |
169.7182 | |
165.1295 | |
164.9400 | |
167.7438 | |
167.4964 | |
163.7575 | |
164.2113 | |
170.0004 | |
169.9649 | |
172.1356 | |
180.9443 | |
181.8251 | |
182.2401 | |
174.3754 | |
179.2280 | |
176.9370 | |
175.0135 | |
180.1306 | |
185.7291 | |
188.6374 | |
192.2284 | |
185.7800 | |
182.6490 | |
178.3040 | |
183.8482 | |
189.6458 | |
180.7442 | |
175.6316 | |
184.8643 | |
184.5698 | |
181.4572 | |
181.5863 | |
183.5976 | |
181.1611 | |
176.5364 | |
173.6991 | |
169.8274 | |
171.1108 | |
172.2176 | |
164.8296 | |
161.1631 | |
166.6050 | |
165.7903 | |
164.3419 | |
162.9192 | |
162.5954 | |
161.1471 | |
165.7847 | |
166.4882 | |
177.3452 | |
175.8393 | |
176.1710 | |
185.3398 | |
178.8357 | |
175.6267 | |
179.3269 | |
177.9090 | |
172.6932 | |
170.1529 | |
172.1855 | |
167.6508 | |
166.4212 | |
159.9621 | |
160.5951 | |
169.9172 | |
173.8302 | |
176.6744 | |
175.2506 |