Lịch sử của giá hàng ngày LSL /SHP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 0.09770 Bảng St. Helena
tối thiểu trên
1 Ioti Lesotho = 0.00845 Bảng St. Helena
Date | LSL/SHP |
---|---|
0.04316 | |
0.04334 | |
0.04315 | |
0.04239 | |
0.04231 | |
0.04247 | |
0.04268 | |
0.04213 | |
0.04179 | |
0.04156 | |
0.04177 | |
0.04132 | |
0.04080 | |
0.04186 | |
0.04161 | |
0.04206 | |
0.04186 | |
0.04105 | |
0.04215 | |
0.04203 | |
0.04242 | |
0.04266 | |
0.04284 | |
0.04170 | |
0.04241 | |
0.04231 | |
0.04352 | |
0.04155 | |
0.04441 | |
0.04372 | |
0.04284 | |
0.04353 | |
0.04210 | |
0.04350 | |
0.04369 | |
0.04246 | |
0.04220 | |
0.04188 | |
0.04239 | |
0.04124 | |
0.04060 | |
0.04199 | |
0.04374 | |
0.04351 | |
0.04242 | |
0.04133 | |
0.04193 | |
0.04232 | |
0.04296 | |
0.04301 | |
0.04136 | |
0.04114 | |
0.04166 | |
0.04192 | |
0.04307 | |
0.04359 | |
0.04431 | |
0.04435 | |
0.04511 | |
0.04569 | |
0.04503 | |
0.04591 | |
0.04572 | |
0.04797 | |
0.04675 | |
0.04697 | |
0.04787 | |
0.04806 | |
0.04870 | |
0.04857 | |
0.04748 | |
0.04666 | |
0.04732 | |
0.04882 | |
0.04868 | |
0.04910 | |
0.04847 | |
0.04747 | |
0.04814 | |
0.04873 | |
0.04978 | |
0.04909 | |
0.05155 | |
0.04945 | |
0.04988 | |
0.05003 | |
0.05053 | |
0.04997 | |
0.05051 | |
0.04971 | |
0.04940 | |
0.04949 | |
0.04899 | |
0.04936 | |
0.05082 | |
0.05139 | |
0.05099 | |
0.05121 | |
0.05192 | |
0.05115 | |
0.05030 | |
0.04997 | |
0.05003 | |
0.04960 | |
0.04999 | |
0.05079 | |
0.05099 | |
0.04969 | |
0.04862 | |
0.04857 | |
0.04860 | |
0.04764 | |
0.04789 | |
0.04894 | |
0.04762 | |
0.04751 | |
0.04688 | |
0.04788 | |
0.04786 | |
0.04747 | |
0.04703 | |
0.04649 | |
0.04725 | |
0.04902 | |
0.04920 | |
0.04900 | |
0.04917 | |
0.04945 | |
0.04918 | |
0.04895 | |
0.04864 | |
0.04946 | |
0.00845 | |
0.05068 | |
0.04963 | |
0.04786 | |
0.04899 | |
0.04941 | |
0.04985 | |
0.04883 | |
0.05039 | |
0.04987 | |
0.05073 | |
0.05115 | |
0.05044 | |
0.05148 | |
0.05230 | |
0.05108 | |
0.05059 | |
0.04999 | |
0.05044 | |
0.04982 | |
0.05050 | |
0.05022 | |
0.04983 | |
0.04882 | |
0.04847 | |
0.04904 | |
0.04814 | |
0.04659 | |
0.04780 | |
0.04808 | |
0.04976 | |
0.04889 | |
0.04856 | |
0.04828 | |
0.04798 | |
0.04779 | |
0.05055 | |
0.05083 | |
0.05060 | |
0.04997 | |
0.04927 | |
0.04873 | |
0.04882 | |
0.04918 | |
0.04934 | |
0.04760 | |
0.04724 | |
0.04683 | |
0.04625 | |
0.04663 | |
0.04542 | |
0.04649 | |
0.04667 | |
0.04539 | |
0.04475 | |
0.04510 | |
0.04370 | |
0.04318 | |
0.04440 | |
0.04682 | |
0.04740 | |
0.04758 | |
0.04698 | |
0.04715 | |
0.04618 | |
0.04597 | |
0.04671 | |
0.04583 | |
0.04657 | |
0.04448 | |
0.04387 | |
0.04297 | |
0.04269 | |
0.04268 | |
0.04436 | |
0.04337 | |
0.04519 | |
0.04916 | |
0.04915 | |
0.04826 | |
0.05024 | |
0.05138 | |
0.05145 | |
0.05152 | |
0.05168 | |
0.05251 | |
0.05294 | |
0.05376 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05221 | |
0.05192 | |
0.05284 | |
0.05261 | |
0.05221 | |
0.05229 | |
0.05182 | |
0.05343 | |
0.05225 | |
0.05359 | |
0.05374 | |
0.05337 | |
0.05398 | |
0.05490 | |
0.05505 | |
0.05444 | |
0.05357 | |
0.05370 | |
0.05362 | |
0.05509 | |
0.05757 | |
0.05777 | |
0.05756 | |
0.05648 | |
0.05593 | |
0.05485 | |
0.05384 | |
0.05287 | |
0.05450 | |
0.05453 | |
0.05462 | |
0.05394 | |
0.05296 | |
0.05399 | |
0.05451 | |
0.05457 | |
0.05427 | |
0.05338 | |
0.05289 | |
0.05225 | |
0.05252 | |
0.05330 | |
0.05493 | |
0.05496 | |
0.05681 | |
0.05732 | |
0.05566 | |
0.05596 | |
0.05593 | |
0.05639 | |
0.05455 | |
0.05400 | |
0.05510 | |
0.05541 | |
0.05753 | |
0.05615 | |
0.05544 | |
0.05408 | |
0.05366 | |
0.05393 | |
0.05385 | |
0.05264 | |
0.05127 | |
0.05418 | |
0.05355 | |
0.05094 | |
0.05215 | |
0.05243 | |
0.05410 | |
0.05827 | |
0.05467 | |
0.05748 | |
0.05787 | |
0.05659 | |
0.05721 | |
0.05627 | |
0.05494 | |
0.05539 | |
0.05563 | |
0.05708 | |
0.05972 | |
0.06038 | |
0.05843 | |
0.06003 | |
0.05872 | |
0.05826 | |
0.05817 | |
0.05783 | |
0.05853 | |
0.06005 | |
0.06027 | |
0.05941 | |
0.06072 | |
0.06070 | |
0.06186 | |
0.06132 | |
0.06049 | |
0.05945 | |
0.05947 | |
0.05932 | |
0.05889 | |
0.05906 | |
0.06029 | |
0.05870 | |
0.05869 | |
0.05484 | |
0.05427 | |
0.05450 | |
0.05363 | |
0.05262 | |
0.05361 | |
0.05374 | |
0.05520 | |
0.05656 | |
0.05516 | |
0.05529 | |
0.05576 | |
0.05610 | |
0.05860 | |
0.05965 | |
0.05938 | |
0.05885 | |
0.05797 | |
0.05724 | |
0.05825 | |
0.05917 | |
0.05920 | |
0.05813 | |
0.05855 | |
0.06104 | |
0.06093 | |
0.06136 | |
0.06084 | |
0.06018 | |
0.05850 | |
0.05852 | |
0.05644 | |
0.05768 | |
0.05982 | |
0.05956 | |
0.05741 | |
0.05791 | |
0.06177 | |
0.06364 | |
0.06193 | |
0.06250 | |
0.06147 | |
0.06106 | |
0.05954 | |
0.05985 | |
0.05879 | |
0.05877 | |
0.06039 | |
0.06002 | |
0.05932 | |
0.05791 | |
0.05677 | |
0.05762 | |
0.05678 | |
0.05845 | |
0.05591 | |
0.05533 | |
0.06013 | |
0.06031 | |
0.05815 | |
0.05770 | |
0.05769 | |
0.05682 | |
0.05587 | |
0.05448 | |
0.05188 | |
0.05194 | |
0.05278 | |
0.05575 | |
0.05807 | |
0.05611 | |
0.05427 | |
0.05287 | |
0.05264 | |
0.05312 | |
0.05162 | |
0.04500 | |
0.04636 | |
0.04605 | |
0.04542 | |
0.04377 | |
0.04406 | |
0.04560 | |
0.04646 | |
0.04855 | |
0.04845 | |
0.04817 | |
0.04719 | |
0.04693 | |
0.04570 | |
0.04560 | |
0.04592 | |
0.04583 | |
0.04519 | |
0.04502 | |
0.04339 | |
0.04315 | |
0.04391 | |
0.04253 | |
0.04126 | |
0.04225 | |
0.04361 | |
0.04392 | |
0.04449 | |
0.04176 | |
0.04599 | |
0.04650 | |
0.04678 | |
0.04576 | |
0.04637 | |
0.04701 | |
0.04777 | |
0.04883 | |
0.04889 | |
0.04839 | |
0.04698 | |
0.04799 | |
0.04802 | |
0.04697 | |
0.04902 | |
0.04821 | |
0.04979 | |
0.05073 | |
0.05057 | |
0.05085 | |
0.05174 | |
0.05177 | |
0.05186 | |
0.05201 | |
0.05212 | |
0.05176 | |
0.05211 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05330 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05571 | |
0.05601 | |
0.05434 | |
0.05470 | |
0.05538 | |
0.05558 | |
0.05586 | |
0.05685 | |
0.05763 | |
0.05793 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05544 | |
0.05538 | |
0.05471 | |
0.05562 | |
0.05768 | |
0.05794 | |
0.05747 | |
0.05603 | |
0.05653 | |
0.05674 | |
0.05600 | |
0.05640 | |
0.05532 | |
0.05463 | |
0.05492 | |
0.05603 | |
0.05761 | |
0.05647 | |
0.05640 | |
0.05636 | |
0.05590 | |
0.05559 | |
0.05584 | |
0.05515 | |
0.05474 | |
0.05417 | |
0.05510 | |
0.05533 | |
0.05498 | |
0.05614 | |
0.05613 | |
0.05749 | |
0.05737 | |
0.05725 | |
0.05635 | |
0.05592 | |
0.05665 | |
0.05687 | |
0.05716 | |
0.05686 | |
0.05595 | |
0.05596 | |
0.05591 | |
0.05529 | |
0.05534 | |
0.05520 | |
0.05484 | |
0.05478 | |
0.05419 | |
0.05615 | |
0.05671 | |
0.05718 | |
0.05800 | |
0.05910 | |
0.05952 | |
0.05877 | |
0.05972 | |
0.06142 | |
0.06125 | |
0.06035 | |
0.06165 | |
0.06301 | |
0.06297 | |
0.06312 | |
0.06212 | |
0.06149 | |
0.06326 | |
0.06399 | |
0.06394 | |
0.06274 | |
0.06247 | |
0.06286 | |
0.06558 | |
0.06623 | |
0.06645 | |
0.06636 | |
0.06674 | |
0.06568 | |
0.06631 | |
0.06405 | |
0.06418 | |
0.06357 | |
0.06566 | |
0.06897 | |
0.06953 | |
0.07152 | |
0.07166 | |
0.07133 | |
0.07092 | |
0.07203 | |
0.07242 | |
0.07144 | |
0.07061 | |
0.07214 | |
0.07360 | |
0.07297 | |
0.07400 | |
0.07314 | |
0.07172 | |
0.07094 | |
0.07070 | |
0.07114 | |
0.07155 | |
0.07230 | |
0.07276 | |
0.07211 | |
0.07209 | |
0.07172 | |
0.07040 | |
0.07054 | |
0.07103 | |
0.07219 | |
0.07175 | |
0.07168 | |
0.07233 | |
0.07125 | |
0.07067 | |
0.07441 | |
0.07453 | |
0.07461 | |
0.07631 | |
0.07500 | |
0.07519 | |
0.07662 | |
0.07849 | |
0.07844 | |
0.07767 | |
0.07644 | |
0.07803 | |
0.07786 | |
0.07808 | |
0.07580 | |
0.07663 | |
0.07667 | |
0.07653 | |
0.07644 | |
0.07668 | |
0.07592 | |
0.07899 | |
0.07935 | |
0.07916 | |
0.07935 | |
0.08011 | |
0.08221 | |
0.08266 | |
0.08338 | |
0.08449 | |
0.08352 | |
0.08216 | |
0.08223 | |
0.08246 | |
0.08362 | |
0.08111 | |
0.08101 | |
0.08073 | |
0.07929 | |
0.07981 | |
0.07834 | |
0.07682 | |
0.07768 | |
0.07957 | |
0.07703 | |
0.07666 | |
0.07922 | |
0.07844 | |
0.07947 | |
0.07789 | |
0.08034 | |
0.08068 | |
0.08279 | |
0.08288 | |
0.08416 | |
0.08678 | |
0.08767 | |
0.08595 | |
0.08434 | |
0.08526 | |
0.08773 | |
0.09160 | |
0.09058 | |
0.08978 | |
0.09280 | |
0.09221 | |
0.09163 | |
0.09115 | |
0.09008 | |
0.09084 | |
0.08760 | |
0.08894 | |
0.08796 | |
0.09086 | |
0.09141 | |
0.08999 | |
0.08990 | |
0.09210 | |
0.09238 | |
0.09100 | |
0.08778 | |
0.08977 | |
0.08960 | |
0.08829 | |
0.08631 | |
0.08563 | |
0.08551 | |
0.08736 | |
0.08879 | |
0.09128 | |
0.09423 | |
0.09770 | |
0.09632 | |
0.09433 | |
0.09250 | |
0.09263 | |
0.09016 | |
0.08969 | |
0.08927 | |
0.09093 | |
0.08932 | |
0.09187 | |
0.09185 | |
0.09164 | |
0.09083 | |
0.09027 | |
0.08996 | |
0.09032 | |
0.08983 | |
0.08823 | |
0.08776 | |
0.08755 | |
0.08703 | |
0.08660 | |
0.08717 | |
0.08608 | |
0.08735 | |
0.08513 | |
0.08740 | |
0.09031 | |
0.08875 | |
0.08880 | |
0.08917 | |
0.08856 | |
0.09146 | |
0.08866 | |
0.08901 | |
0.08723 | |
0.08775 | |
0.08984 | |
0.09028 | |
0.09011 | |
0.09014 | |
0.08979 | |
0.08975 | |
0.08700 | |
0.08414 | |
0.08300 | |
0.08268 | |
0.08282 | |
0.08132 | |
0.08305 | |
0.08476 | |
0.08452 | |
0.08343 | |
0.08170 | |
0.08170 | |
0.08196 | |
0.08221 | |
0.07982 | |
0.08045 | |
0.08028 | |
0.07818 | |
0.08182 | |
0.08320 | |
0.08514 | |
0.08374 | |
0.08468 | |
0.08210 | |
0.08048 | |
0.07929 | |
0.07898 | |
0.07813 | |
0.07496 | |
0.07517 | |
0.07630 | |
0.07830 | |
0.07569 | |
0.07474 | |
0.07731 | |
0.07632 | |
0.07468 | |
0.07600 | |
0.07726 | |
0.07649 | |
0.07549 | |
0.07623 | |
0.07937 | |
0.07990 | |
0.07734 | |
0.07589 | |
0.07503 | |
0.07472 | |
0.07346 | |
0.07247 | |
0.07142 | |
0.06870 | |
0.06861 | |
0.06898 | |
0.07018 | |
0.06941 | |
0.06892 | |
0.07091 | |
0.06708 | |
0.06740 | |
0.07243 | |
0.07180 | |
0.06958 | |
0.06496 | |
0.06602 | |
0.06591 | |
0.06415 | |
0.06573 | |
0.06410 | |
0.06450 | |
0.05735 | |
0.06063 | |
0.06255 | |
0.06599 | |
0.06716 | |
0.06758 | |
0.06847 | |
0.07238 | |
0.07142 | |
0.07003 | |
0.06869 | |
0.06756 | |
0.07047 | |
0.06670 | |
0.06611 | |
0.06573 | |
0.06550 | |
0.06361 | |
0.06355 | |
0.06362 | |
0.06425 | |
0.06642 | |
0.06599 | |
0.06834 | |
0.06653 | |
0.06690 | |
0.06570 | |
0.06495 | |
0.06425 | |
0.06443 | |
0.06262 | |
0.06199 | |
0.06201 | |
0.06188 | |
0.06445 | |
0.06600 | |
0.06689 | |
0.06639 | |
0.06871 | |
0.07118 | |
0.07249 | |
0.07503 | |
0.07362 | |
0.07350 | |
0.07230 | |
0.07252 | |
0.07250 | |
0.07126 | |
0.07082 | |
0.07329 | |
0.07286 | |
0.07300 | |
0.07340 | |
0.07221 | |
0.07277 | |
0.07135 | |
0.07115 | |
0.06971 | |
0.06979 | |
0.06850 | |
0.06910 | |
0.06974 | |
0.06987 | |
0.06980 | |
0.06909 | |
0.06933 | |
0.07121 | |
0.07055 | |
0.07136 | |
0.06972 | |
0.06951 | |
0.07030 | |
0.06994 | |
0.07035 | |
0.07126 | |
0.07218 | |
0.07285 | |
0.07223 | |
0.07099 | |
0.07091 | |
0.07051 | |
0.07121 | |
0.06955 | |
0.07059 | |
0.06920 | |
0.07054 | |
0.06965 | |
0.07143 | |
0.07171 | |
0.07108 | |
0.07077 | |
0.07026 | |
0.07129 | |
0.07041 | |
0.07127 | |
0.07309 | |
0.07298 | |
0.07336 | |
0.07234 | |
0.07077 | |
0.07266 | |
0.07262 | |
0.07249 | |
0.07151 | |
0.06966 | |
0.06972 | |
0.07164 | |
0.06821 | |
0.07041 | |
0.07006 | |
0.07250 | |
0.07290 | |
0.07347 | |
0.07396 | |
0.07600 | |
0.07799 | |
0.07700 | |
0.07787 | |
0.07656 | |
0.07602 | |
0.07676 | |
0.07627 | |
0.07434 | |
0.07851 | |
0.08053 | |
0.08022 | |
0.08274 | |
0.08110 | |
0.08490 | |
0.08868 | |
0.08982 | |
0.09323 | |
0.09264 | |
0.09342 | |
0.09404 | |
0.09148 | |
0.09125 | |
0.09232 | |
0.09186 | |
0.09341 | |
0.09529 | |
0.09333 | |
0.09381 | |
0.09228 | |
0.09388 | |
0.09339 | |
0.09301 | |
0.08633 | |
0.09025 | |
0.08875 | |
0.08914 | |
0.08958 | |
0.08905 | |
0.08761 | |
0.08508 | |
0.08479 | |
0.08401 | |
0.08539 | |
0.08728 | |
0.08755 | |
0.08868 | |
0.08836 | |
0.08625 | |
0.08581 | |
0.08666 | |
0.08596 | |
0.08564 | |
0.08583 | |
0.08662 | |
0.08656 | |
0.08618 | |
0.08587 | |
0.08442 | |
0.08298 | |
0.08228 | |
0.08178 | |
0.08075 | |
0.08145 | |
0.08312 | |
0.08357 | |
0.08541 | |
0.08682 | |
0.08652 | |
0.08628 | |
0.08401 | |
0.08603 | |
0.08562 | |
0.08528 | |
0.08595 | |
0.08749 | |
0.08906 | |
0.08972 | |
0.08898 | |
0.08781 | |
0.08654 | |
0.08894 | |
0.08965 | |
0.08876 | |
0.08877 | |
0.09293 | |
0.09211 | |
0.08990 | |
0.09070 | |
0.08980 | |
0.09101 | |
0.08966 | |
0.08920 | |
0.08725 | |
0.08921 | |
0.08751 | |
0.08716 | |
0.08507 | |
0.08655 | |
0.08638 | |
0.08632 | |
0.08503 | |
0.08472 | |
0.08326 | |
0.08306 | |
0.08348 | |
0.08905 | |
0.08763 | |
0.08718 | |
0.09065 | |
0.08767 | |
0.08869 | |
0.08861 | |
0.08613 | |
0.08407 | |
0.08366 | |
0.08412 | |
0.08355 | |
0.08379 | |
0.07959 | |
0.08108 | |
0.08312 | |
0.08558 | |
0.08630 |