Lịch sử của giá hàng ngày LSL /SBD kể từ Thứ bảy, 10 Tháng tư 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 1.3002 Đô la quần đảo Solomon
tối thiểu trên
1 Ioti Lesotho = 0.0941 Đô la quần đảo Solomon
Date | LSL/SBD |
---|---|
0.4659 | |
0.4613 | |
0.4614 | |
0.4514 | |
0.4429 | |
0.4480 | |
0.4579 | |
0.4481 | |
0.4465 | |
0.4482 | |
0.4517 | |
0.4444 | |
0.4377 | |
0.4443 | |
0.4453 | |
0.4442 | |
0.4481 | |
0.4368 | |
0.4515 | |
0.4528 | |
0.4550 | |
0.4575 | |
0.4595 | |
0.4426 | |
0.4542 | |
0.4540 | |
0.4595 | |
0.4285 | |
0.4612 | |
0.4484 | |
0.4411 | |
0.4487 | |
0.4371 | |
0.4417 | |
0.4475 | |
0.4419 | |
0.4436 | |
0.4425 | |
0.4475 | |
0.4393 | |
0.4310 | |
0.4491 | |
0.4686 | |
0.4669 | |
0.4641 | |
0.4449 | |
0.4453 | |
0.4479 | |
0.4580 | |
0.4497 | |
0.4289 | |
0.4234 | |
0.4317 | |
0.4376 | |
0.4508 | |
0.4517 | |
0.4589 | |
0.4536 | |
0.4501 | |
0.4542 | |
0.4472 | |
0.4569 | |
0.4561 | |
0.4748 | |
0.4743 | |
0.4796 | |
0.4851 | |
0.4855 | |
0.4863 | |
0.4846 | |
0.4738 | |
0.4693 | |
0.4745 | |
0.4801 | |
0.4738 | |
0.4745 | |
0.4592 | |
0.4466 | |
0.4453 | |
0.4516 | |
0.4495 | |
0.4537 | |
0.4538 | |
0.4631 | |
0.4781 | |
0.4748 | |
0.4883 | |
0.4833 | |
0.5018 | |
0.4953 | |
0.4969 | |
0.4859 | |
0.4768 | |
0.4784 | |
0.5014 | |
0.5144 | |
0.5083 | |
0.5041 | |
0.5274 | |
0.5257 | |
0.5135 | |
0.5002 | |
0.4983 | |
0.4978 | |
0.5102 | |
0.5383 | |
0.5340 | |
0.5246 | |
0.5273 | |
0.5336 | |
0.5314 | |
0.5222 | |
0.5222 | |
0.5330 | |
0.5234 | |
0.5213 | |
0.5112 | |
0.5213 | |
0.5121 | |
0.5073 | |
0.5032 | |
0.4987 | |
0.5094 | |
0.5289 | |
0.5363 | |
0.5369 | |
0.5432 | |
0.5473 | |
0.5392 | |
0.5374 | |
0.5374 | |
0.5440 | |
0.0941 | |
0.5653 | |
0.5504 | |
0.5287 | |
0.5459 | |
0.5508 | |
0.5578 | |
0.5438 | |
0.5526 | |
0.5569 | |
0.5644 | |
0.5690 | |
0.5616 | |
0.5804 | |
0.5919 | |
0.5791 | |
0.5704 | |
0.5646 | |
0.5691 | |
0.5517 | |
0.5602 | |
0.5615 | |
0.5468 | |
0.5425 | |
0.5333 | |
0.5416 | |
0.5295 | |
0.5141 | |
0.5333 | |
0.5412 | |
0.5531 | |
0.5399 | |
0.5327 | |
0.5284 | |
0.5199 | |
0.5171 | |
0.5520 | |
0.5477 | |
0.5467 | |
0.5350 | |
0.5308 | |
0.5242 | |
0.5207 | |
0.5267 | |
0.5264 | |
0.4970 | |
0.4974 | |
0.4900 | |
0.4915 | |
0.4945 | |
0.4766 | |
0.4859 | |
0.4897 | |
0.4929 | |
0.4943 | |
0.4873 | |
0.4730 | |
0.4658 | |
0.4781 | |
0.4996 | |
0.5015 | |
0.4986 | |
0.4886 | |
0.4838 | |
0.4810 | |
0.4843 | |
0.4958 | |
0.4779 | |
0.4757 | |
0.4528 | |
0.4510 | |
0.4421 | |
0.4420 | |
0.4405 | |
0.4608 | |
0.4420 | |
0.4636 | |
0.4707 | |
0.4981 | |
0.5212 | |
0.5290 | |
0.5491 | |
0.5511 | |
0.5502 | |
0.5553 | |
0.5693 | |
0.5739 | |
0.5750 | |
0.5829 | |
0.5886 | |
0.5837 | |
0.5728 | |
0.5646 | |
0.5678 | |
0.5609 | |
0.5614 | |
0.5557 | |
0.5513 | |
0.5668 | |
0.5621 | |
0.5589 | |
0.5420 | |
0.5418 | |
0.5555 | |
0.5669 | |
0.5599 | |
0.5348 | |
0.5382 | |
0.5287 | |
0.5325 | |
0.5508 | |
0.5787 | |
0.5960 | |
0.5939 | |
0.5799 | |
0.5819 | |
0.5750 | |
0.5556 | |
0.5506 | |
0.5663 | |
0.5675 | |
0.5705 | |
0.5715 | |
0.5670 | |
0.5697 | |
0.5736 | |
0.5833 | |
0.5794 | |
0.5583 | |
0.5687 | |
0.5651 | |
0.5662 | |
0.5708 | |
0.5878 | |
0.5798 | |
0.5890 | |
0.5976 | |
0.5923 | |
0.5824 | |
0.5778 | |
0.5792 | |
0.5725 | |
0.5603 | |
0.5607 | |
0.5533 | |
0.5849 | |
0.5747 | |
0.5706 | |
0.5574 | |
0.5600 | |
0.5534 | |
0.5544 | |
0.5498 | |
0.5329 | |
0.5575 | |
0.5541 | |
0.5282 | |
0.5360 | |
0.5323 | |
0.5504 | |
0.5886 | |
0.5504 | |
0.5870 | |
0.6017 | |
0.5848 | |
0.5958 | |
0.5934 | |
0.5739 | |
0.5795 | |
0.5834 | |
0.6035 | |
0.6263 | |
0.6340 | |
0.6159 | |
0.6365 | |
0.6200 | |
0.6245 | |
0.6282 | |
0.6459 | |
0.6446 | |
0.6562 | |
0.6660 | |
0.6459 | |
0.6541 | |
0.6555 | |
0.6724 | |
0.6665 | |
0.6482 | |
0.6421 | |
0.6493 | |
0.6404 | |
0.6314 | |
0.6264 | |
0.6323 | |
0.6103 | |
0.6101 | |
0.5691 | |
0.5713 | |
0.5718 | |
0.5562 | |
0.5380 | |
0.5515 | |
0.5545 | |
0.5680 | |
0.5845 | |
0.5664 | |
0.5759 | |
0.5837 | |
0.5931 | |
0.5985 | |
0.5964 | |
0.5979 | |
0.5886 | |
0.5826 | |
0.5717 | |
0.5979 | |
0.5977 | |
0.6091 | |
0.5894 | |
0.5968 | |
0.6137 | |
0.6082 | |
0.6137 | |
0.6181 | |
0.6082 | |
0.6008 | |
0.5963 | |
0.5754 | |
0.5859 | |
0.6035 | |
0.5895 | |
0.5578 | |
0.5661 | |
0.6068 | |
0.6146 | |
0.5908 | |
0.5983 | |
0.5970 | |
0.5942 | |
0.5862 | |
0.5852 | |
0.5767 | |
0.5798 | |
0.5751 | |
0.5776 | |
0.5834 | |
0.5661 | |
0.5496 | |
0.5853 | |
0.5745 | |
0.5829 | |
0.5579 | |
0.5456 | |
0.5887 | |
0.5859 | |
0.5608 | |
0.5542 | |
0.5650 | |
0.5735 | |
0.5718 | |
0.5623 | |
0.5456 | |
0.5466 | |
0.5461 | |
0.5777 | |
0.5871 | |
0.5773 | |
0.5643 | |
0.5507 | |
0.5497 | |
0.5405 | |
0.5377 | |
0.5058 | |
0.5224 | |
0.5194 | |
0.5125 | |
0.4969 | |
0.4977 | |
0.5107 | |
0.5225 | |
0.5500 | |
0.5563 | |
0.5403 | |
0.5263 | |
0.5325 | |
0.5117 | |
0.5186 | |
0.5222 | |
0.5261 | |
0.5149 | |
0.5198 | |
0.5118 | |
0.5096 | |
0.5107 | |
0.4978 | |
0.4843 | |
0.4992 | |
0.5246 | |
0.5353 | |
0.5305 | |
0.5138 | |
0.5555 | |
0.5627 | |
0.5693 | |
0.5500 | |
0.5543 | |
0.5732 | |
0.5799 | |
0.5973 | |
0.6002 | |
0.5847 | |
0.5679 | |
0.5934 | |
0.5904 | |
0.5704 | |
0.5996 | |
0.6049 | |
0.6189 | |
0.6310 | |
0.6266 | |
0.6280 | |
0.6352 | |
0.6329 | |
0.6397 | |
0.6484 | |
0.6464 | |
0.6384 | |
0.6285 | |
0.6330 | |
0.6473 | |
0.6492 | |
0.6411 | |
0.6410 | |
0.6457 | |
0.6374 | |
0.6409 | |
0.6574 | |
0.6405 | |
0.6486 | |
0.6256 | |
0.6442 | |
0.6556 | |
0.6596 | |
0.6588 | |
0.6770 | |
0.6618 | |
0.6710 | |
0.6521 | |
0.6543 | |
0.6542 | |
0.6482 | |
0.6581 | |
0.6507 | |
0.6563 | |
0.6815 | |
0.6770 | |
0.6680 | |
0.6604 | |
0.6683 | |
0.6748 | |
0.6677 | |
0.6710 | |
0.6582 | |
0.6542 | |
0.6586 | |
0.6657 | |
0.6719 | |
0.6820 | |
0.6781 | |
0.6806 | |
0.6804 | |
0.6794 | |
0.6874 | |
0.6824 | |
0.6768 | |
0.6712 | |
0.6803 | |
0.6828 | |
0.6741 | |
0.6896 | |
0.6861 | |
0.7053 | |
0.7030 | |
0.7065 | |
0.6930 | |
0.6853 | |
0.6920 | |
0.6920 | |
0.6905 | |
0.6883 | |
0.6704 | |
0.6768 | |
0.6766 | |
0.6692 | |
0.6695 | |
0.6711 | |
0.6540 | |
0.6480 | |
0.6481 | |
0.6649 | |
0.6702 | |
0.6763 | |
0.6921 | |
0.6951 | |
0.6976 | |
0.6961 | |
0.6982 | |
0.7105 | |
0.7127 | |
0.6943 | |
0.7076 | |
0.7299 | |
0.7299 | |
0.7204 | |
0.7141 | |
0.7066 | |
0.7213 | |
0.7234 | |
0.7194 | |
0.6928 | |
0.6918 | |
0.6999 | |
0.7257 | |
0.7221 | |
0.7246 | |
0.7225 | |
0.7137 | |
0.7050 | |
0.7206 | |
0.7087 | |
0.7251 | |
0.7112 | |
0.7223 | |
0.7493 | |
0.7621 | |
0.7915 | |
0.7965 | |
0.7972 | |
0.7816 | |
0.7937 | |
0.7989 | |
0.7869 | |
0.7731 | |
0.7735 | |
0.7785 | |
0.7826 | |
0.7961 | |
0.8014 | |
0.7947 | |
0.7964 | |
0.7865 | |
0.7985 | |
0.8164 | |
0.8283 | |
0.8368 | |
0.8252 | |
0.8346 | |
0.8175 | |
0.8100 | |
0.8003 | |
0.7998 | |
0.8111 | |
0.8099 | |
0.8138 | |
0.8355 | |
0.8115 | |
0.8092 | |
0.8567 | |
0.8627 | |
0.8641 | |
0.8621 | |
0.8418 | |
0.8393 | |
0.8506 | |
0.8699 | |
0.8649 | |
0.8619 | |
0.8379 | |
0.8934 | |
0.8795 | |
0.8755 | |
0.8268 | |
0.8368 | |
0.8312 | |
0.8268 | |
0.8808 | |
0.8865 | |
0.8822 | |
0.9130 | |
0.9164 | |
0.9096 | |
0.9019 | |
0.9099 | |
0.9301 | |
0.9376 | |
0.9489 | |
0.9440 | |
0.9435 | |
0.9175 | |
0.9217 | |
0.9161 | |
0.9372 | |
0.9041 | |
0.9065 | |
0.8978 | |
0.9164 | |
0.9382 | |
0.9338 | |
0.9079 | |
0.9234 | |
0.9560 | |
0.9178 | |
0.9093 | |
0.9492 | |
0.9427 | |
0.9671 | |
0.9550 | |
0.9778 | |
0.9811 | |
0.9949 | |
0.9884 | |
1.0065 | |
1.0428 | |
1.0576 | |
1.0383 | |
1.0277 | |
1.0336 | |
1.0676 | |
1.1138 | |
1.0944 | |
1.0702 | |
1.0874 | |
1.0825 | |
1.1022 | |
1.1044 | |
1.1215 | |
1.1219 | |
1.1132 | |
1.1148 | |
1.0982 | |
1.1374 | |
1.1595 | |
1.1297 | |
1.1230 | |
1.1514 | |
1.1490 | |
1.1067 | |
1.0889 | |
1.1162 | |
1.1139 | |
1.1018 | |
1.0812 | |
1.0715 | |
1.0759 | |
1.0706 | |
1.0950 | |
1.1300 | |
1.1588 | |
1.2062 | |
1.1842 | |
1.1676 | |
1.1647 | |
1.1615 | |
1.1246 | |
1.1240 | |
1.1302 | |
1.1421 | |
1.0829 | |
1.0901 | |
1.1069 | |
1.1035 | |
1.0862 | |
1.0882 | |
1.0829 | |
1.0877 | |
1.0751 | |
1.0886 | |
1.0830 | |
1.0842 | |
1.0555 | |
1.0438 | |
1.0325 | |
1.0014 | |
1.0169 | |
1.0048 | |
1.0368 | |
1.0447 | |
1.0262 | |
1.0215 | |
1.0128 | |
1.0173 | |
1.0414 | |
1.0600 | |
1.0753 | |
1.0721 | |
1.0877 | |
1.1251 | |
1.0931 | |
1.0667 | |
1.0656 | |
1.0504 | |
1.0357 | |
0.9999 | |
1.0027 | |
1.0064 | |
0.9978 | |
1.0708 | |
1.0375 | |
1.0699 | |
1.0751 | |
1.0683 | |
1.0540 | |
1.0326 | |
1.0543 | |
1.0610 | |
1.0932 | |
1.0711 | |
1.0802 | |
1.0693 | |
1.0538 | |
1.1029 | |
1.1358 | |
1.0756 | |
1.0564 | |
1.0760 | |
1.0666 | |
1.0589 | |
1.0105 | |
1.0209 | |
1.0124 | |
0.9776 | |
0.9908 | |
1.0275 | |
1.0671 | |
1.0380 | |
0.9978 | |
0.9880 | |
0.9998 | |
0.9650 | |
0.9776 | |
0.9767 | |
0.9895 | |
0.9409 | |
0.9227 | |
0.9485 | |
0.9529 | |
0.9028 | |
0.8798 | |
0.8849 | |
0.8783 | |
0.8303 | |
0.8387 | |
0.8217 | |
0.7830 | |
0.7692 | |
0.8106 | |
0.7787 | |
0.8029 | |
0.7514 | |
0.7584 | |
0.7576 | |
0.7969 | |
0.8105 | |
0.8062 | |
0.7893 | |
0.7775 | |
0.7354 | |
0.7582 | |
0.7457 | |
0.7584 | |
0.7492 | |
0.7641 | |
0.6616 | |
0.7759 | |
0.8048 | |
0.8528 | |
0.8959 | |
0.9227 | |
0.9027 | |
0.9431 | |
0.9534 | |
0.9566 | |
0.9478 | |
0.9593 | |
1.0220 | |
0.9800 | |
0.9702 | |
0.9617 | |
0.9485 | |
0.9328 | |
0.9149 | |
0.9184 | |
0.9315 | |
0.9590 | |
0.9633 | |
0.9818 | |
0.9548 | |
0.9679 | |
0.9878 | |
0.9643 | |
0.9571 | |
0.9433 | |
0.9359 | |
0.8844 | |
0.9134 | |
0.8964 | |
0.9398 | |
0.9399 | |
0.9474 | |
0.9475 | |
0.9960 | |
1.0314 | |
1.0219 | |
1.0755 | |
1.0478 | |
1.0581 | |
1.0316 | |
1.0481 | |
1.0610 | |
1.0482 | |
1.0559 | |
1.0843 | |
1.0848 | |
1.0955 | |
1.0700 | |
1.0366 | |
1.0396 | |
1.0383 | |
1.0527 | |
1.0244 | |
1.0085 | |
1.0023 | |
1.0205 | |
1.0095 | |
0.9887 | |
1.0023 | |
0.9987 | |
1.0016 | |
1.0453 | |
1.0185 | |
1.0189 | |
0.9905 | |
0.9939 | |
0.9974 | |
0.9855 | |
1.0025 | |
1.0237 | |
1.0100 | |
1.0391 | |
1.0296 | |
1.0072 | |
1.0099 | |
0.9992 | |
1.0205 | |
1.0086 | |
0.9946 | |
0.9911 | |
0.9557 | |
0.9609 | |
1.0033 | |
0.9821 | |
0.9917 | |
0.9851 | |
0.9774 | |
1.0019 | |
1.0075 | |
1.0079 | |
1.0572 | |
1.0545 | |
1.0163 | |
1.0325 | |
0.9551 | |
1.0527 | |
0.9953 | |
1.0032 | |
0.9784 | |
0.9759 | |
0.9545 | |
0.9722 | |
0.9349 | |
0.9672 | |
0.9653 | |
0.9959 | |
0.9892 | |
1.0192 | |
1.0217 | |
1.0509 | |
1.0700 | |
1.0813 | |
1.0628 | |
1.0732 | |
0.9656 | |
1.0316 | |
1.0354 | |
0.9873 | |
1.0487 | |
1.0763 | |
1.1008 | |
1.1022 | |
1.1131 | |
1.1616 | |
1.1938 | |
1.1832 | |
1.2220 | |
1.1837 | |
1.1932 | |
1.1995 | |
1.1648 | |
1.1840 | |
1.1613 | |
1.1879 | |
1.1874 | |
1.2190 | |
1.1965 | |
1.2062 | |
1.2074 | |
1.2389 | |
1.1852 | |
1.2176 | |
1.1313 | |
1.1606 | |
1.1597 | |
1.1473 | |
1.1179 | |
1.1323 | |
1.1001 | |
1.0749 | |
1.0797 | |
1.0851 | |
1.0978 | |
1.1225 | |
1.1157 | |
1.1278 | |
1.1361 | |
1.1355 | |
1.1523 | |
1.1511 | |
1.1249 | |
1.1204 | |
1.1280 | |
1.1241 | |
1.1118 | |
1.0895 | |
1.0935 | |
1.0735 | |
1.0628 | |
1.0924 | |
1.0876 | |
1.0620 | |
1.0868 | |
1.1329 | |
1.1039 | |
1.1336 | |
1.1806 | |
1.1863 | |
1.1845 | |
1.1512 | |
1.1770 | |
1.1679 | |
1.1586 | |
1.1879 | |
1.2193 | |
1.2396 | |
1.2543 | |
1.2263 | |
1.2056 | |
1.1737 | |
1.2061 | |
1.2120 | |
1.1895 | |
1.2077 | |
1.2846 | |
1.2989 | |
1.2799 | |
1.2747 | |
1.2753 | |
1.2710 | |
1.2287 | |
1.2178 | |
1.1941 | |
1.2065 | |
1.2111 | |
1.1587 | |
1.1319 | |
1.1367 | |
1.1622 | |
1.1487 | |
1.1522 | |
1.1285 | |
1.1381 | |
1.1494 | |
1.1482 | |
1.1810 | |
1.1709 | |
1.1868 | |
1.2423 | |
1.1991 | |
1.2028 | |
1.2084 | |
1.1848 | |
1.1500 | |
1.1333 | |
1.1466 | |
1.1223 | |
1.1055 | |
1.0706 | |
1.0751 | |
1.1453 | |
1.1713 | |
1.1910 |