Lịch sử của giá hàng ngày LSL /MWK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 94.2101 Kwacha Malawi
tối thiểu trên
1 Ioti Lesotho = 9.5048 Kwacha Malawi
Date | LSL/MWK |
---|---|
94.1375 | |
92.4032 | |
90.7773 | |
91.8399 | |
93.4166 | |
91.8087 | |
91.6716 | |
89.2642 | |
90.1348 | |
88.2814 | |
87.1025 | |
88.6778 | |
88.4389 | |
88.8413 | |
89.5580 | |
87.7729 | |
90.1281 | |
90.1305 | |
91.1497 | |
91.3967 | |
91.2502 | |
88.1622 | |
90.2526 | |
90.0038 | |
91.6425 | |
56.8839 | |
61.6097 | |
60.6980 | |
60.3841 | |
61.5194 | |
59.7068 | |
56.8887 | |
57.8555 | |
58.3860 | |
57.9569 | |
56.4331 | |
58.0299 | |
56.8739 | |
55.7726 | |
56.0422 | |
59.1078 | |
58.6832 | |
58.4349 | |
55.9550 | |
55.9572 | |
54.7444 | |
56.3533 | |
55.0614 | |
52.7783 | |
52.1333 | |
53.1447 | |
53.8070 | |
55.6464 | |
55.7876 | |
56.6764 | |
56.2705 | |
57.5868 | |
55.8945 | |
55.7892 | |
56.7452 | |
57.0232 | |
59.2326 | |
59.2844 | |
59.5575 | |
59.7132 | |
60.0583 | |
60.1309 | |
60.0038 | |
59.2803 | |
58.7679 | |
59.2026 | |
59.9786 | |
59.0639 | |
59.1914 | |
57.2301 | |
55.9056 | |
55.6442 | |
56.6061 | |
56.1874 | |
57.1114 | |
56.8167 | |
58.0470 | |
59.8080 | |
59.3510 | |
60.6392 | |
60.2785 | |
62.4208 | |
61.4120 | |
62.0209 | |
61.2134 | |
60.1201 | |
60.4404 | |
63.1754 | |
64.3543 | |
63.8248 | |
63.5127 | |
53.0781 | |
52.6691 | |
51.5816 | |
50.2731 | |
50.4316 | |
50.4231 | |
51.8636 | |
54.6662 | |
53.6032 | |
52.3506 | |
52.7576 | |
53.0737 | |
52.7165 | |
51.7820 | |
52.6238 | |
53.8655 | |
53.1823 | |
52.6747 | |
51.5152 | |
52.2448 | |
51.4416 | |
51.3226 | |
50.8168 | |
50.4977 | |
51.6448 | |
53.6088 | |
54.4350 | |
54.6051 | |
55.2930 | |
55.4408 | |
54.5416 | |
54.3735 | |
54.3802 | |
54.9723 | |
9.5048 | |
56.9769 | |
55.5082 | |
53.3159 | |
55.1144 | |
55.6043 | |
56.2671 | |
54.4023 | |
55.6721 | |
55.8718 | |
56.9305 | |
57.2153 | |
56.1642 | |
58.1140 | |
59.1303 | |
57.9633 | |
56.7550 | |
56.3189 | |
56.7234 | |
54.9669 | |
55.4263 | |
55.1765 | |
53.7994 | |
53.2815 | |
52.3911 | |
53.3574 | |
52.2991 | |
50.3273 | |
52.0376 | |
52.7065 | |
53.7163 | |
52.4193 | |
51.4229 | |
51.1067 | |
50.2731 | |
49.9516 | |
53.0326 | |
52.7956 | |
52.1376 | |
50.9426 | |
50.4366 | |
49.6194 | |
49.5993 | |
49.2524 | |
49.1839 | |
46.3605 | |
46.4248 | |
45.7671 | |
45.5175 | |
45.4782 | |
43.8593 | |
44.7990 | |
44.9981 | |
44.7383 | |
44.7271 | |
44.2032 | |
42.7036 | |
41.8595 | |
42.9806 | |
44.6678 | |
44.1062 | |
43.8895 | |
43.2060 | |
42.8439 | |
42.5614 | |
42.9554 | |
43.8398 | |
42.3423 | |
41.7296 | |
39.9245 | |
39.9275 | |
39.3999 | |
39.1307 | |
39.1307 | |
40.7134 | |
39.0314 | |
41.1297 | |
41.7576 | |
44.3164 | |
46.4100 | |
47.2370 | |
48.7415 | |
49.3808 | |
48.8384 | |
49.4631 | |
50.3694 | |
50.7397 | |
51.3744 | |
51.6648 | |
52.2222 | |
52.0167 | |
50.6990 | |
49.9498 | |
50.2500 | |
49.8127 | |
49.7423 | |
49.3242 | |
48.9440 | |
50.2911 | |
49.4746 | |
49.6453 | |
48.3707 | |
48.0793 | |
48.2544 | |
49.9750 | |
49.2986 | |
47.6188 | |
47.8740 | |
47.4837 | |
47.2169 | |
49.1361 | |
52.9230 | |
54.7686 | |
55.1407 | |
53.5828 | |
53.7776 | |
53.1064 | |
51.4402 | |
50.0190 | |
52.2169 | |
49.9586 | |
49.9698 | |
50.3879 | |
50.7869 | |
51.1734 | |
51.5507 | |
52.0554 | |
51.4988 | |
50.4811 | |
50.5995 | |
50.2425 | |
50.6722 | |
51.1720 | |
52.5279 | |
51.7487 | |
53.2119 | |
54.3631 | |
53.3225 | |
52.5172 | |
52.4647 | |
52.1282 | |
53.9679 | |
50.8691 | |
50.9114 | |
51.3856 | |
54.3014 | |
52.3225 | |
51.8449 | |
50.5574 | |
50.9576 | |
50.2080 | |
50.7715 | |
50.3486 | |
48.8216 | |
51.4025 | |
51.0800 | |
48.6923 | |
49.4055 | |
49.0645 | |
50.7344 | |
54.2577 | |
50.7425 | |
54.0373 | |
55.2166 | |
53.8585 | |
55.0178 | |
54.1647 | |
52.4820 | |
56.0508 | |
53.2158 | |
59.4725 | |
58.2591 | |
57.8595 | |
56.5218 | |
58.6069 | |
57.3743 | |
59.3036 | |
58.8229 | |
60.2856 | |
60.0497 | |
61.1988 | |
62.1950 | |
60.5340 | |
61.2192 | |
60.9532 | |
62.5945 | |
62.2236 | |
60.7294 | |
60.1197 | |
60.7076 | |
60.1362 | |
59.0376 | |
58.2625 | |
59.0221 | |
56.9118 | |
57.0473 | |
53.0146 | |
53.0493 | |
52.7543 | |
51.4976 | |
50.0696 | |
51.2107 | |
51.4867 | |
52.8556 | |
54.3636 | |
52.5814 | |
53.3500 | |
54.6120 | |
54.9325 | |
55.9476 | |
55.9021 | |
55.7865 | |
55.0260 | |
54.5210 | |
54.1447 | |
55.8896 | |
55.8713 | |
56.0055 | |
54.3444 | |
55.0580 | |
56.3109 | |
56.6265 | |
56.4878 | |
56.9251 | |
56.1047 | |
55.1904 | |
55.2497 | |
53.4637 | |
54.4696 | |
55.8368 | |
54.7517 | |
52.1489 | |
52.8690 | |
56.7128 | |
57.5273 | |
55.2885 | |
55.9300 | |
55.9011 | |
55.6402 | |
54.5510 | |
54.5428 | |
53.5636 | |
53.6343 | |
53.0740 | |
53.3787 | |
53.1811 | |
51.9236 | |
51.3817 | |
53.3868 | |
52.8281 | |
52.8258 | |
50.7397 | |
50.2744 | |
54.1491 | |
53.6197 | |
51.6454 | |
51.0989 | |
51.7682 | |
53.0056 | |
52.6767 | |
51.6117 | |
50.3920 | |
50.1210 | |
50.2006 | |
53.1681 | |
54.3239 | |
53.0713 | |
51.9063 | |
50.0898 | |
49.8118 | |
49.4741 | |
49.0157 | |
46.2063 | |
47.4320 | |
47.1737 | |
45.3735 | |
45.1037 | |
45.0006 | |
45.6875 | |
45.8851 | |
48.2315 | |
47.2141 | |
46.6747 | |
45.3951 | |
45.9721 | |
44.1688 | |
44.6909 | |
45.9743 | |
47.2785 | |
47.4417 | |
48.3495 | |
46.8829 | |
45.5233 | |
45.7596 | |
43.0590 | |
40.3314 | |
41.3954 | |
42.0823 | |
41.9520 | |
41.8913 | |
39.3914 | |
41.8751 | |
41.8478 | |
41.8636 | |
39.5212 | |
39.5801 | |
40.2864 | |
40.7193 | |
41.6160 | |
41.5602 | |
40.3678 | |
39.8486 | |
41.5720 | |
41.7281 | |
40.3868 | |
41.9211 | |
41.5860 | |
41.5722 | |
40.5896 | |
40.6059 | |
36.5696 | |
36.4853 | |
36.2408 | |
36.0126 | |
36.3159 | |
36.0228 | |
35.4951 | |
35.2051 | |
36.4013 | |
36.8536 | |
37.0986 | |
36.6263 | |
36.5507 | |
36.6270 | |
36.5147 | |
36.9253 | |
37.3524 | |
36.5324 | |
36.7281 | |
35.7350 | |
36.8452 | |
38.3470 | |
38.2743 | |
38.3238 | |
39.4624 | |
39.7165 | |
40.0409 | |
39.8015 | |
39.9825 | |
40.0700 | |
40.3234 | |
41.1191 | |
41.1201 | |
42.4743 | |
44.6679 | |
44.0937 | |
41.1496 | |
40.7433 | |
41.5810 | |
41.8004 | |
39.5051 | |
36.2653 | |
35.9177 | |
35.5272 | |
35.6386 | |
35.7646 | |
36.5525 | |
37.2554 | |
36.9451 | |
37.2714 | |
37.1133 | |
37.0871 | |
37.4015 | |
37.1174 | |
36.8135 | |
36.5169 | |
37.1914 | |
37.0638 | |
36.7108 | |
37.1394 | |
36.9379 | |
38.0459 | |
38.0576 | |
37.9504 | |
37.2569 | |
36.7629 | |
37.4310 | |
37.3227 | |
39.1007 | |
38.5674 | |
37.9333 | |
39.1108 | |
39.5164 | |
39.1241 | |
38.8524 | |
39.0236 | |
38.3936 | |
38.3260 | |
39.4322 | |
40.4030 | |
40.7323 | |
39.7410 | |
40.7183 | |
41.6338 | |
41.1327 | |
39.7840 | |
40.1022 | |
40.7348 | |
39.4677 | |
38.5135 | |
38.8626 | |
37.6992 | |
37.4731 | |
37.4200 | |
36.9646 | |
35.8638 | |
33.7971 | |
33.6427 | |
33.0095 | |
32.0905 | |
32.2353 | |
32.5724 | |
33.5578 | |
33.5438 | |
33.5976 | |
33.5598 | |
33.4415 | |
32.5643 | |
33.1114 | |
32.5457 | |
32.8379 | |
32.1618 | |
32.9813 | |
34.7619 | |
38.1779 | |
43.2745 | |
43.6302 | |
44.2741 | |
44.9984 | |
44.3625 | |
43.8315 | |
42.1018 | |
41.8079 | |
41.2452 | |
41.4188 | |
41.4144 | |
42.8382 | |
41.8404 | |
40.3464 | |
40.3216 | |
39.4900 | |
39.0253 | |
37.9724 | |
37.7387 | |
38.5359 | |
38.9224 | |
37.9164 | |
37.9779 | |
37.0813 | |
36.9450 | |
36.3460 | |
35.7092 | |
36.1618 | |
36.3183 | |
35.7657 | |
35.6474 | |
34.1089 | |
36.6494 | |
35.6698 | |
35.8254 | |
34.4413 | |
33.0818 | |
32.7931 | |
33.0000 | |
33.8908 | |
33.5654 | |
33.4320 | |
32.5519 | |
33.2050 | |
32.4658 | |
33.1045 | |
31.8806 | |
32.5814 | |
31.1260 | |
30.7791 | |
31.0592 | |
30.4732 | |
30.7199 | |
26.4551 | |
21.4525 | |
21.0877 | |
20.8698 | |
21.1550 | |
21.8300 | |
21.7925 | |
22.0715 | |
21.8296 | |
21.9950 | |
21.7211 | |
21.6120 | |
21.5574 | |
21.3841 | |
21.0217 | |
20.8039 | |
20.1195 | |
20.0657 | |
20.1350 | |
19.9534 | |
19.4860 | |
19.9938 | |
20.3807 | |
19.7047 | |
19.6015 | |
20.6968 | |
20.7819 | |
21.3254 | |
20.5990 | |
21.0340 | |
20.9120 | |
21.2399 | |
21.3684 | |
21.9273 | |
21.7750 | |
22.5618 | |
22.4253 | |
22.1023 | |
22.0387 | |
21.7088 | |
22.4494 | |
22.1930 | |
21.9499 | |
22.3616 | |
22.4894 | |
22.0171 | |
22.2035 | |
22.2535 | |
22.6038 | |
21.7830 | |
21.5700 | |
21.6634 | |
22.3845 | |
23.0895 | |
22.5231 | |
22.1098 | |
22.6373 | |
22.4304 | |
22.0824 | |
21.5700 | |
21.9111 | |
22.0007 | |
21.7762 | |
21.1798 | |
20.8923 | |
20.9380 | |
21.2373 | |
21.4713 | |
21.8147 | |
22.1679 | |
22.9116 | |
22.4115 | |
22.1355 | |
22.1309 | |
21.9005 | |
21.2066 | |
21.7900 | |
21.7138 | |
22.1929 | |
21.7087 | |
21.9216 | |
22.1735 | |
22.1212 | |
21.7506 | |
21.6801 | |
21.1888 | |
21.0918 | |
20.8771 | |
20.7662 | |
20.6810 | |
20.6720 | |
21.0377 | |
20.8473 | |
20.5147 | |
19.9225 | |
19.8355 | |
19.5742 | |
19.8569 | |
20.1932 | |
19.7827 | |
19.4883 | |
19.5751 | |
19.3561 | |
20.0363 | |
20.3134 | |
20.5672 | |
20.4918 | |
20.3257 | |
20.8053 | |
20.7464 | |
20.5149 | |
20.4752 | |
20.4115 | |
20.4363 | |
19.7289 | |
19.8056 | |
19.7017 | |
18.9508 | |
19.2982 | |
19.3513 | |
19.8652 | |
19.9896 | |
19.9526 | |
19.3620 | |
19.0705 | |
18.9858 | |
19.2004 | |
19.1866 | |
18.9696 | |
19.1484 | |
19.0859 | |
18.0792 | |
18.8639 | |
19.2598 | |
18.9404 | |
18.7594 | |
19.0210 | |
18.8854 | |
18.5375 | |
18.2082 | |
18.1084 | |
18.0559 | |
17.1005 | |
17.6081 | |
18.2312 | |
18.2742 | |
17.5553 | |
16.6984 | |
17.5883 | |
18.2491 | |
17.6052 | |
17.9732 | |
17.9075 | |
18.0795 | |
16.9406 | |
16.6573 | |
16.8914 | |
16.7471 | |
15.9844 | |
15.4334 | |
15.6747 | |
15.5127 | |
14.5895 | |
14.7869 | |
14.2209 | |
13.3279 | |
13.5532 | |
14.1882 | |
14.2276 | |
14.7015 | |
13.8645 | |
14.0108 | |
14.0361 | |
14.2637 | |
15.0101 | |
14.9973 | |
14.6413 | |
14.0398 | |
14.0812 | |
13.9307 | |
13.7531 | |
14.0247 | |
14.3338 | |
14.6203 | |
12.6787 | |
14.9039 | |
15.4130 | |
16.4676 | |
17.1911 | |
17.5370 | |
17.3184 | |
17.9395 | |
18.3230 | |
18.3731 | |
18.1888 | |
18.3775 | |
19.6224 | |
18.6873 | |
18.5916 | |
18.4309 | |
18.1139 | |
17.7841 | |
17.4731 | |
17.4953 | |
17.8215 | |
18.3285 | |
18.2150 | |
18.6979 | |
18.2939 | |
18.3281 | |
18.3005 | |
17.8929 | |
17.6887 | |
17.8845 | |
17.3891 | |
17.0887 | |
17.5018 | |
17.4564 | |
17.8596 | |
18.0781 | |
18.1831 | |
18.0255 | |
18.8630 | |
19.6535 | |
19.6573 | |
20.4158 | |
20.1718 | |
20.3798 | |
19.6754 | |
20.4384 | |
20.7279 | |
20.4800 | |
20.3404 | |
20.9524 | |
20.8586 | |
21.1391 | |
21.0488 | |
20.3022 | |
20.6387 | |
20.2156 | |
20.1839 | |
19.5962 | |
19.3930 | |
19.2391 | |
19.3322 | |
19.4842 | |
19.3387 | |
19.6463 | |
19.6582 | |
19.6086 | |
20.4602 | |
20.0640 | |
20.0666 | |
19.5332 | |
19.3790 | |
19.4484 | |
19.2045 | |
19.5187 | |
19.6303 | |
19.7771 | |
19.9771 | |
20.1409 | |
19.8088 | |
19.8122 | |
19.4783 | |
19.3878 | |
19.1984 | |
19.3574 | |
18.7877 | |
18.8619 | |
18.4586 | |
19.5023 | |
19.5430 | |
19.1544 | |
19.2586 | |
19.0555 | |
19.5162 | |
19.1507 | |
19.1013 | |
20.3724 | |
19.7774 | |
19.7430 | |
19.5468 | |
19.1431 | |
19.4447 | |
19.0602 | |
18.9380 | |
18.5253 | |
18.1187 | |
17.9628 | |
18.3549 | |
17.3274 | |
18.2566 | |
18.2431 | |
18.7073 | |
18.5746 | |
19.2044 | |
19.0691 | |
19.8171 | |
20.2054 | |
20.2008 | |
20.1249 | |
19.6270 | |
19.1875 | |
19.6266 | |
19.5136 | |
18.5272 | |
20.1220 | |
20.7473 | |
19.2320 | |
20.2138 | |
20.0574 | |
20.9923 | |
21.6632 | |
21.4336 | |
21.7248 | |
21.0222 | |
20.9825 | |
20.9318 | |
20.5810 | |
20.6285 | |
20.5686 | |
20.4096 | |
20.8813 | |
21.2858 | |
20.7680 | |
20.6071 | |
20.6307 | |
20.7492 | |
20.4923 | |
20.3691 | |
18.6709 | |
19.4820 | |
19.4606 | |
19.5213 | |
19.1699 | |
18.9470 | |
18.3887 | |
17.9500 | |
18.3266 | |
18.3518 | |
18.6046 | |
18.9238 | |
19.0207 | |
19.3208 | |
19.4636 | |
19.0238 | |
19.0973 | |
19.7469 | |
19.0884 | |
19.0683 | |
19.2885 | |
19.0161 | |
18.8673 | |
18.5638 | |
18.6360 | |
18.3103 | |
18.0560 | |
18.7119 | |
18.3030 | |
17.7939 | |
17.9057 | |
18.0497 | |
18.0250 | |
17.8338 | |
18.4924 | |
18.3507 | |
18.4924 | |
17.8039 | |
18.1347 | |
18.1658 | |
17.6721 | |
18.0794 | |
18.1140 | |
18.4108 | |
18.6163 | |
18.2144 | |
17.9034 | |
17.4330 | |
18.1061 | |
18.1111 | |
17.9785 | |
18.0423 | |
19.1426 | |
19.2219 | |
18.9049 | |
18.8640 | |
18.8716 | |
18.6212 | |
18.1146 | |
17.9447 | |
17.2575 | |
17.7791 | |
17.5740 | |
17.0426 | |
16.6118 | |
16.7974 | |
16.9318 | |
16.7052 | |
16.5197 | |
16.4196 | |
16.2283 | |
15.9290 | |
16.6814 | |
17.4490 | |
17.2965 | |
17.4184 | |
18.0738 | |
17.4436 | |
17.6518 | |
17.6101 | |
17.3364 | |
16.8291 | |
16.5839 | |
16.7772 | |
16.4118 | |
16.1489 | |
15.6548 | |
15.7241 | |
16.5707 | |
16.9568 | |
17.2392 | |
17.0952 | |
16.8959 |