Lịch sử của giá hàng ngày LSL /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ioti Lesotho = 0.0229710 Litecoin
tối thiểu trên
1 Ioti Lesotho = 0.0000641 Litecoin
Date | LSL/LTC |
---|---|
0.0006323 | |
0.0006715 | |
0.0006679 | |
0.0006470 | |
0.0006052 | |
0.0006783 | |
0.0005172 | |
0.0005382 | |
0.0005789 | |
0.0006374 | |
0.0005107 | |
0.0005855 | |
0.0007278 | |
0.0007389 | |
0.0007229 | |
0.0007784 | |
0.0007817 | |
0.0007745 | |
0.0007630 | |
0.0007992 | |
0.0007261 | |
0.0007507 | |
0.0007719 | |
0.0007294 | |
0.0007407 | |
0.0007767 | |
0.0007738 | |
0.0006985 | |
0.0007422 | |
0.0007708 | |
0.0007709 | |
0.0008290 | |
0.0008163 | |
0.0008000 | |
0.0008325 | |
0.0007922 | |
0.0009038 | |
0.0008348 | |
0.0008187 | |
0.0007886 | |
0.0006290 | |
0.0006545 | |
0.0006110 | |
0.0006307 | |
0.0006064 | |
0.0005442 | |
0.0004980 | |
0.0006179 | |
0.0007128 | |
0.0007004 | |
0.0005869 | |
0.0005592 | |
0.0005701 | |
0.0005973 | |
0.0007047 | |
0.0006299 | |
0.0006262 | |
0.0005593 | |
0.0006730 | |
0.0006216 | |
0.0005786 | |
0.0005767 | |
0.0006163 | |
0.0005938 | |
0.0006422 | |
0.0006471 | |
0.0006691 | |
0.0007117 | |
0.0007860 | |
0.0008338 | |
0.0009254 | |
0.0007662 | |
0.0007246 | |
0.0008023 | |
0.0009453 | |
0.0010244 | |
0.0008102 | |
0.0009951 | |
0.0010311 | |
0.0010587 | |
0.0010451 | |
0.0010291 | |
0.0010494 | |
0.0010765 | |
0.0009511 | |
0.0009647 | |
0.0010674 | |
0.0010439 | |
0.0010038 | |
0.0009520 | |
0.0010267 | |
0.0010597 | |
0.0010333 | |
0.0011669 | |
0.0012012 | |
0.0011270 | |
0.0011794 | |
0.0013992 | |
0.0010192 | |
0.0009494 | |
0.0009006 | |
0.0009056 | |
0.0007684 | |
0.0006184 | |
0.0006122 | |
0.0005766 | |
0.0006446 | |
0.0006634 | |
0.0005974 | |
0.0006089 | |
0.0005363 | |
0.0004655 | |
0.0005803 | |
0.0006153 | |
0.0004384 | |
0.0005125 | |
0.0004268 | |
0.0004028 | |
0.0004204 | |
0.0004353 | |
0.0004065 | |
0.0002985 | |
0.0003084 | |
0.0002502 | |
0.0002950 | |
0.0003452 | |
0.0003475 | |
0.0003654 | |
0.0003790 | |
0.0003960 | |
0.0004510 | |
0.0004279 | |
0.0000641 | |
0.0003156 | |
0.0003898 | |
0.0003537 | |
0.0003796 | |
0.0004107 | |
0.0004955 | |
0.0005038 | |
0.0006014 | |
0.0005213 | |
0.0005071 | |
0.0005169 | |
0.0005193 | |
0.0004173 | |
0.0004276 | |
0.0003974 | |
0.0003933 | |
0.0002425 | |
0.0002033 | |
0.0002380 | |
0.0002901 | |
0.0002615 | |
0.0002807 | |
0.0003074 | |
0.0003434 | |
0.0003574 | |
0.0003440 | |
0.0003901 | |
0.0003329 | |
0.0003154 | |
0.0004149 | |
0.0005062 | |
0.0004664 | |
0.0004414 | |
0.0005268 | |
0.0004499 | |
0.0005140 | |
0.0006500 | |
0.0008164 | |
0.0007979 | |
0.0007604 | |
0.0007518 | |
0.0009120 | |
0.0010981 | |
0.0011365 | |
0.0010903 | |
0.0012624 | |
0.0011794 | |
0.0013173 | |
0.0012589 | |
0.0013729 | |
0.0012254 | |
0.0012397 | |
0.0009746 | |
0.0009482 | |
0.0008517 | |
0.0009673 | |
0.0009835 | |
0.0011109 | |
0.0014212 | |
0.0013406 | |
0.0013515 | |
0.0013983 | |
0.0013054 | |
0.0013124 | |
0.0012793 | |
0.0012129 | |
0.0013115 | |
0.0011949 | |
0.0013020 | |
0.0011402 | |
0.0012017 | |
0.0012603 | |
0.0013702 | |
0.0011964 | |
0.0014351 | |
0.0014957 | |
0.0018075 | |
0.0013163 | |
0.0010364 | |
0.0009058 | |
0.0009264 | |
0.0009055 | |
0.0009713 | |
0.0011552 | |
0.0011997 | |
0.0014058 | |
0.0015524 | |
0.0016682 | |
0.0016910 | |
0.0016605 | |
0.0015175 | |
0.0014859 | |
0.0014471 | |
0.0011863 | |
0.0010761 | |
0.0010879 | |
0.0011747 | |
0.0012406 | |
0.0011865 | |
0.0011408 | |
0.0011702 | |
0.0009272 | |
0.0009624 | |
0.0009737 | |
0.0009843 | |
0.0008889 | |
0.0008564 | |
0.0007524 | |
0.0006787 | |
0.0007750 | |
0.0007577 | |
0.0007891 | |
0.0005830 | |
0.0006020 | |
0.0005231 | |
0.0005047 | |
0.0005311 | |
0.0006095 | |
0.0006049 | |
0.0007614 | |
0.0007811 | |
0.0009180 | |
0.0010247 | |
0.0009117 | |
0.0009180 | |
0.0007989 | |
0.0011542 | |
0.0011822 | |
0.0011480 | |
0.0012607 | |
0.0015104 | |
0.0015618 | |
0.0014683 | |
0.0016932 | |
0.0021766 | |
0.0023754 | |
0.0023183 | |
0.0022202 | |
0.0018834 | |
0.0022385 | |
0.0020491 | |
0.0022876 | |
0.0028531 | |
0.0023638 | |
0.0023638 | |
0.0019438 | |
0.0013775 | |
0.0013096 | |
0.0014041 | |
0.0013392 | |
0.0012642 | |
0.0011256 | |
0.0011767 | |
0.0012018 | |
0.0012752 | |
0.0012546 | |
0.0010328 | |
0.0011986 | |
0.0013181 | |
0.0012220 | |
0.0010024 | |
0.0009165 | |
0.0008935 | |
0.0009058 | |
0.0009056 | |
0.0008538 | |
0.0008761 | |
0.0007423 | |
0.0007290 | |
0.0006690 | |
0.0007051 | |
0.0005800 | |
0.0005371 | |
0.0004788 | |
0.0005191 | |
0.0005391 | |
0.0006491 | |
0.0007208 | |
0.0007153 | |
0.0005890 | |
0.0005263 | |
0.0004663 | |
0.0003896 | |
0.0003793 | |
0.0005172 | |
0.0006739 | |
0.0004571 | |
0.0004702 | |
0.0003333 | |
0.0003086 | |
0.0003093 | |
0.0002819 | |
0.0002397 | |
0.0003794 | |
0.0007274 | |
0.0008098 | |
0.0009878 | |
0.0011170 | |
0.0013120 | |
0.0011700 | |
0.0014414 | |
0.0013692 | |
0.0015994 | |
0.0013977 | |
0.0011864 | |
0.0011688 | |
0.0012041 | |
0.0015918 | |
0.0016510 | |
0.0016389 | |
0.0017553 | |
0.0017371 | |
0.0018134 | |
0.0015553 | |
0.0015757 | |
0.0018935 | |
0.0014880 | |
0.0026418 | |
0.0025567 | |
0.0030750 | |
0.0028978 | |
0.0028729 | |
0.0025150 | |
0.0048002 | |
0.0051799 | |
0.0069887 | |
0.0079768 | |
0.0089767 | |
0.0192212 | |
0.0196139 | |
0.0183178 | |
0.0197245 | |
0.0201926 | |
0.0204170 | |
0.0201690 | |
0.0184513 | |
0.0185443 | |
0.0191581 | |
0.0188862 | |
0.0170821 | |
0.0159333 | |
0.0162932 | |
0.0193789 | |
0.0199987 | |
0.0201070 | |
0.0187461 | |
0.0177928 | |
0.0179534 | |
0.0195283 | |
0.0184819 | |
0.0184604 | |
0.0180932 | |
0.0189250 | |
0.0191737 | |
0.0188890 | |
0.0186412 | |
0.0181521 | |
0.0175278 | |
0.0184925 | |
0.0200844 | |
0.0209491 | |
0.0194490 | |
0.0185738 | |
0.0172515 | |
0.0167926 | |
0.0168882 | |
0.0152590 | |
0.0126209 | |
0.0123247 | |
0.0135483 | |
0.0138159 | |
0.0162181 | |
0.0160724 | |
0.0170934 | |
0.0190150 | |
0.0191252 | |
0.0209659 | |
0.0206705 | |
0.0207205 | |
0.0194917 | |
0.0204804 | |
0.0199202 | |
0.0201216 | |
0.0184247 | |
0.0185776 | |
0.0196235 | |
0.0203954 | |
0.0207160 | |
0.0191072 | |
0.0196825 | |
0.0174010 | |
0.0185018 | |
0.0188049 | |
0.0187361 | |
0.0174486 | |
0.0200744 | |
0.0190762 | |
0.0228559 | |
0.0227044 |