Lịch sử của giá hàng ngày LSL /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Ioti Lesotho = 2.6853 Peso Cuba
tối thiểu trên
1 Ioti Lesotho = 0.0690 Peso Cuba
Date | LSL/CUP |
---|---|
1.4125 | |
1.4015 | |
1.3957 | |
1.3708 | |
1.3455 | |
1.3612 | |
1.3911 | |
1.3612 | |
1.3598 | |
1.3619 | |
1.3786 | |
1.3500 | |
1.3326 | |
1.3567 | |
1.3531 | |
1.3574 | |
1.3705 | |
1.3430 | |
1.3800 | |
1.3792 | |
1.3904 | |
1.3956 | |
1.3960 | |
1.3480 | |
1.3798 | |
1.3765 | |
1.4017 | |
1.3139 | |
1.4116 | |
1.3692 | |
1.3513 | |
1.3688 | |
1.3279 | |
1.3543 | |
1.3740 | |
1.3538 | |
1.3591 | |
1.3613 | |
1.3767 | |
1.3550 | |
1.3262 | |
1.3819 | |
1.4453 | |
1.4354 | |
1.4280 | |
1.3689 | |
1.3704 | |
1.3850 | |
1.4152 | |
1.3860 | |
1.3242 | |
1.3082 | |
1.3339 | |
1.3521 | |
1.3987 | |
1.4012 | |
1.4262 | |
1.4130 | |
1.4135 | |
1.4149 | |
1.3986 | |
1.4233 | |
1.4304 | |
1.4855 | |
1.4867 | |
1.4973 | |
1.5050 | |
1.5077 | |
1.5127 | |
1.5111 | |
1.4861 | |
1.4742 | |
1.4856 | |
1.5033 | |
1.4824 | |
1.4859 | |
1.4368 | |
1.4017 | |
1.4016 | |
1.4243 | |
1.4201 | |
1.4333 | |
1.4292 | |
1.4573 | |
1.5014 | |
1.4898 | |
1.5252 | |
1.5140 | |
1.5681 | |
1.5471 | |
1.5591 | |
1.5361 | |
1.5074 | |
1.5125 | |
1.5851 | |
1.6232 | |
1.6081 | |
1.6011 | |
1.6744 | |
1.6656 | |
1.6277 | |
1.5861 | |
1.5891 | |
1.5964 | |
1.6395 | |
1.7223 | |
1.7084 | |
1.6778 | |
1.6803 | |
1.7003 | |
1.6935 | |
1.6607 | |
1.6580 | |
1.6999 | |
1.6734 | |
1.6613 | |
1.6276 | |
1.6571 | |
1.6277 | |
1.6152 | |
1.6062 | |
1.5937 | |
1.6299 | |
1.6928 | |
1.7185 | |
1.7228 | |
1.7428 | |
1.7489 | |
1.7211 | |
1.7151 | |
1.7160 | |
1.7398 | |
0.3010 | |
1.8058 | |
1.7582 | |
1.6914 | |
1.7458 | |
1.7616 | |
1.7833 | |
1.7385 | |
1.7736 | |
1.7831 | |
1.8100 | |
1.8279 | |
1.8084 | |
1.8704 | |
1.9090 | |
1.8714 | |
1.8439 | |
1.8208 | |
1.8355 | |
1.7836 | |
1.8067 | |
1.8093 | |
1.7650 | |
1.7491 | |
1.7192 | |
1.7503 | |
1.7230 | |
1.6583 | |
1.7144 | |
1.7418 | |
1.7831 | |
1.7305 | |
1.7102 | |
1.7003 | |
1.6783 | |
1.6641 | |
1.7664 | |
1.7625 | |
1.7522 | |
1.7148 | |
1.6945 | |
1.6732 | |
1.6754 | |
1.6743 | |
1.6729 | |
1.5837 | |
1.5832 | |
1.5613 | |
1.5561 | |
1.5599 | |
1.5058 | |
1.5347 | |
1.5440 | |
1.5380 | |
1.5399 | |
1.5180 | |
1.4747 | |
1.4539 | |
1.4952 | |
1.5536 | |
1.5453 | |
1.5378 | |
1.5118 | |
1.4946 | |
1.4865 | |
1.4960 | |
1.5317 | |
1.4735 | |
1.4631 | |
1.3973 | |
1.3931 | |
1.3770 | |
1.3654 | |
1.3673 | |
1.4301 | |
1.3660 | |
1.4392 | |
1.4679 | |
1.5525 | |
1.6245 | |
1.6515 | |
1.7101 | |
1.7232 | |
1.7135 | |
1.7295 | |
1.7659 | |
1.7727 | |
1.7978 | |
1.8075 | |
1.8299 | |
1.8104 | |
1.7836 | |
1.7576 | |
1.7607 | |
1.7470 | |
1.7408 | |
1.7308 | |
1.7199 | |
1.7688 | |
1.7452 | |
1.7401 | |
1.7004 | |
1.6890 | |
1.7283 | |
1.7565 | |
1.7500 | |
1.6913 | |
1.6858 | |
1.6771 | |
1.6677 | |
1.7247 | |
1.8109 | |
1.8555 | |
1.8550 | |
1.8201 | |
1.8211 | |
1.7993 | |
1.7387 | |
1.7278 | |
1.7771 | |
1.7804 | |
1.7903 | |
1.8004 | |
1.7861 | |
1.7977 | |
1.8222 | |
1.8409 | |
1.8253 | |
1.7961 | |
1.7994 | |
1.7845 | |
1.7912 | |
1.8085 | |
1.8566 | |
1.8291 | |
1.8819 | |
1.9227 | |
1.8861 | |
1.8576 | |
1.8544 | |
1.8565 | |
1.7896 | |
1.7682 | |
1.7899 | |
1.7919 | |
1.8852 | |
1.8525 | |
1.8353 | |
1.7903 | |
1.8042 | |
1.7777 | |
1.7979 | |
1.7829 | |
1.7287 | |
1.8022 | |
1.7909 | |
1.7075 | |
1.7326 | |
1.7205 | |
1.7791 | |
1.9026 | |
1.7791 | |
1.8973 | |
1.9385 | |
1.8909 | |
1.9311 | |
1.9016 | |
1.8412 | |
1.8754 | |
1.8808 | |
1.9462 | |
2.0277 | |
2.0498 | |
2.0014 | |
2.0760 | |
2.0319 | |
2.0458 | |
2.0673 | |
2.1148 | |
2.1095 | |
2.1510 | |
2.1882 | |
2.1246 | |
2.1532 | |
2.1438 | |
2.2028 | |
2.1880 | |
2.1362 | |
2.1138 | |
2.1341 | |
2.1153 | |
2.0714 | |
2.0437 | |
2.0771 | |
2.0019 | |
2.0024 | |
1.8665 | |
1.8647 | |
1.8512 | |
1.8112 | |
1.7604 | |
1.8010 | |
1.8108 | |
1.8586 | |
1.9114 | |
1.8484 | |
1.8714 | |
1.9162 | |
1.9334 | |
1.9678 | |
1.9658 | |
1.9575 | |
1.9357 | |
1.9356 | |
1.9032 | |
1.9605 | |
1.9653 | |
1.9702 | |
1.9095 | |
1.9331 | |
1.9806 | |
1.9781 | |
1.9824 | |
2.0023 | |
1.9667 | |
1.9383 | |
0.0756 | |
0.0735 | |
0.0748 | |
0.0767 | |
0.0751 | |
0.0718 | |
0.0727 | |
0.0779 | |
0.0788 | |
0.0759 | |
0.0769 | |
0.0770 | |
0.0768 | |
0.0754 | |
0.0750 | |
0.0736 | |
0.0735 | |
0.0734 | |
0.0733 | |
0.0736 | |
0.0714 | |
0.0709 | |
0.0732 | |
0.0722 | |
0.0729 | |
0.0704 | |
0.0712 | |
0.0758 | |
0.0751 | |
0.0727 | |
0.0715 | |
0.0721 | |
0.0734 | |
0.0727 | |
0.0713 | |
0.0692 | |
0.0696 | |
0.0694 | |
0.0731 | |
0.0752 | |
0.0740 | |
0.0714 | |
0.0697 | |
1.7266 | |
0.9486 | |
0.9444 | |
0.9209 | |
0.9144 | |
0.6189 | |
0.8783 | |
0.6063 | |
0.9017 | |
0.9216 | |
0.9677 | |
0.9567 | |
0.9410 | |
0.6347 | |
0.9255 | |
0.8890 | |
0.9027 | |
0.9006 | |
0.8912 | |
0.6032 | |
0.6113 | |
0.8679 | |
0.8645 | |
0.8662 | |
0.5775 | |
0.8175 | |
0.5844 | |
0.6130 | |
0.6224 | |
0.9110 | |
0.6025 | |
0.6624 | |
0.6646 | |
0.9832 | |
0.6621 | |
0.0701 | |
0.0725 | |
0.0733 | |
0.0755 | |
0.0750 | |
0.0733 | |
0.0713 | |
0.0744 | |
0.0741 | |
0.0717 | |
0.0752 | |
0.0760 | |
0.0776 | |
0.0791 | |
0.0788 | |
0.0791 | |
0.0805 | |
0.0802 | |
0.0809 | |
0.0818 | |
0.0824 | |
0.0808 | |
0.0799 | |
0.0817 | |
0.0839 | |
0.0843 | |
0.0830 | |
0.0829 | |
0.0832 | |
0.0824 | |
0.0825 | |
0.0844 | |
0.0825 | |
0.0837 | |
0.0805 | |
0.0827 | |
0.0851 | |
0.0859 | |
0.0859 | |
0.0865 | |
0.0866 | |
0.0873 | |
0.0860 | |
0.0869 | |
0.0853 | |
0.0861 | |
0.0864 | |
0.0855 | |
0.0870 | |
0.0907 | |
0.0909 | |
0.0900 | |
0.0890 | |
0.0904 | |
0.0914 | |
0.0905 | |
0.0905 | |
0.0886 | |
0.0887 | |
0.0899 | |
0.0909 | |
0.0928 | |
0.0938 | |
0.0935 | |
0.0943 | |
0.0938 | |
0.0937 | |
0.0948 | |
0.0941 | |
0.0936 | |
0.0928 | |
0.0942 | |
0.0942 | |
0.0932 | |
0.0944 | |
0.0940 | |
0.0968 | |
0.0965 | |
0.0966 | |
0.0950 | |
0.0940 | |
0.0953 | |
0.0951 | |
0.0949 | |
0.0948 | |
0.0921 | |
0.0930 | |
0.0930 | |
2.0899 | |
2.0912 | |
2.0930 | |
2.0405 | |
2.0269 | |
2.0379 | |
2.0925 | |
2.1084 | |
2.1287 | |
2.1696 | |
2.1923 | |
2.2003 | |
2.1893 | |
2.2160 | |
2.2514 | |
2.2380 | |
2.1887 | |
2.2321 | |
2.3085 | |
2.3073 | |
2.2878 | |
2.2666 | |
2.2549 | |
2.3026 | |
2.3088 | |
2.2758 | |
2.2130 | |
2.2074 | |
2.2316 | |
2.3007 | |
2.3044 | |
2.3145 | |
2.3083 | |
2.2843 | |
2.2250 | |
2.2896 | |
2.2406 | |
2.2882 | |
2.2437 | |
2.2798 | |
2.3636 | |
2.4047 | |
2.4848 | |
2.5268 | |
2.5073 | |
2.4598 | |
2.4993 | |
2.5069 | |
2.4667 | |
2.4310 | |
2.4718 | |
2.4876 | |
2.5023 | |
2.5441 | |
2.5688 | |
2.5479 | |
2.5349 | |
2.5185 | |
2.5557 | |
2.6118 | |
2.6495 | |
2.6772 | |
2.6397 | |
2.6493 | |
2.6158 | |
2.5685 | |
2.5648 | |
2.5631 | |
2.5997 | |
2.6002 | |
2.6082 | |
2.6294 | |
2.5971 | |
2.5694 |