Lịch sử của giá hàng ngày LRD /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Liberia = 92.149883 DogeCoin
tối thiểu trên
1 Đô la Liberia = 0.008506 DogeCoin
Date | LRD/XDG |
---|---|
0.031190 | |
0.032658 | |
0.034267 | |
0.032701 | |
0.036690 | |
0.032063 | |
0.032539 | |
0.025504 | |
0.025635 | |
0.028636 | |
0.036260 | |
0.029710 | |
0.029481 | |
0.059609 | |
0.059047 | |
0.064043 | |
0.066715 | |
0.064331 | |
0.065113 | |
0.065236 | |
0.065298 | |
0.057785 | |
0.056328 | |
0.058928 | |
0.057586 | |
0.060138 | |
0.068106 | |
0.066502 | |
0.069586 | |
0.070696 | |
0.076822 | |
0.082207 | |
0.088866 | |
0.090859 | |
0.086701 | |
0.088286 | |
0.086654 | |
0.089086 | |
0.085633 | |
0.084833 | |
0.085869 | |
0.072400 | |
0.072915 | |
0.069383 | |
0.072638 | |
0.078956 | |
0.082554 | |
0.080571 | |
0.086101 | |
0.091128 | |
0.094452 | |
0.088319 | |
0.081690 | |
0.081750 | |
0.082574 | |
0.083835 | |
0.077380 | |
0.077760 | |
0.067282 | |
0.085916 | |
0.083690 | |
0.078134 | |
0.073443 | |
0.077946 | |
0.069473 | |
0.073847 | |
0.072581 | |
0.076010 | |
0.083223 | |
0.089632 | |
0.085581 | |
0.089820 | |
0.073519 | |
0.065296 | |
0.069501 | |
0.089685 | |
0.076245 | |
0.055631 | |
0.052264 | |
0.108998 | |
0.107715 | |
0.108381 | |
0.107271 | |
0.106863 | |
0.110795 | |
0.101610 | |
0.104970 | |
0.102495 | |
0.096829 | |
0.084512 | |
0.092374 | |
0.094927 | |
0.101738 | |
0.099414 | |
0.103436 | |
0.096623 | |
0.090181 | |
0.109811 | |
0.116238 | |
0.080694 | |
0.076278 | |
0.077275 | |
0.075275 | |
0.060716 | |
0.050725 | |
0.041639 | |
0.054690 | |
0.057821 | |
0.055965 | |
0.050540 | |
0.048202 | |
0.045140 | |
0.039038 | |
0.046047 | |
0.049217 | |
0.039548 | |
0.047191 | |
0.040504 | |
0.036425 | |
0.042150 | |
0.046163 | |
0.040436 | |
0.032573 | |
0.032312 | |
0.026974 | |
0.024121 | |
0.024686 | |
0.024180 | |
0.024384 | |
0.025854 | |
0.024154 | |
0.029025 | |
0.027851 | |
0.024538 | |
0.018867 | |
0.020689 | |
0.018301 | |
0.018093 | |
0.022919 | |
0.028798 | |
0.027552 | |
0.033302 | |
0.028215 | |
0.024988 | |
0.022506 | |
0.027401 | |
0.018006 | |
0.016354 | |
0.017928 | |
0.016331 | |
0.011617 | |
0.013014 | |
0.013757 | |
0.021718 | |
0.014641 | |
0.081706 | |
0.098305 | |
0.107073 | |
0.103405 | |
0.100647 | |
0.116225 | |
0.107891 | |
0.097332 | |
0.071911 | |
0.160683 | |
0.688652 | |
0.650250 | |
0.789690 | |
0.631138 | |
1.318509 | |
1.289926 | |
1.909339 | |
1.892413 | |
1.807542 | |
1.875885 | |
2.203932 | |
2.149006 | |
2.178749 | |
1.989035 | |
1.977545 | |
1.887324 | |
1.928481 | |
1.865795 | |
1.911643 | |
1.794228 | |
1.802410 | |
1.552529 | |
1.475454 | |
1.386089 | |
1.431315 | |
1.468957 | |
1.591552 | |
1.544988 | |
1.567678 | |
2.002266 | |
2.153025 | |
2.026801 | |
2.016614 | |
1.949358 | |
1.952359 | |
1.982195 | |
1.972654 | |
2.065625 | |
2.039697 | |
2.131381 | |
2.508708 | |
2.598794 | |
2.561463 | |
2.787688 | |
2.844670 | |
3.136299 | |
2.363356 | |
2.133361 | |
1.973156 | |
1.907244 | |
1.692917 | |
2.103904 | |
2.137947 | |
2.176048 | |
2.249837 | |
2.175335 | |
2.601134 | |
2.565949 | |
2.480919 | |
2.389232 | |
2.346434 | |
2.249845 | |
2.001077 | |
1.759086 | |
1.823600 | |
1.780431 | |
1.789223 | |
1.870186 | |
1.981405 | |
2.002809 | |
1.893951 | |
1.969110 | |
1.939126 | |
1.868091 | |
1.844270 | |
1.775639 | |
1.699079 | |
1.574933 | |
1.745974 | |
1.652196 | |
1.612680 | |
1.416503 | |
1.599918 | |
1.543907 | |
1.618440 | |
1.672751 | |
1.572912 | |
1.727917 | |
1.816537 | |
2.018348 | |
2.261392 | |
2.375619 | |
2.117170 | |
2.181586 | |
1.982860 | |
2.480897 | |
3.028378 | |
2.957043 | |
3.141072 | |
3.113329 | |
3.053261 | |
2.926174 | |
3.257374 | |
3.279812 | |
3.186067 | |
2.985860 | |
2.867541 | |
2.748218 | |
2.679676 | |
2.500450 | |
2.796733 | |
3.057625 | |
2.664167 | |
2.968658 | |
2.580690 | |
2.085988 | |
1.749253 | |
1.656455 | |
1.456685 | |
1.224883 | |
1.139501 | |
1.087577 | |
1.133544 | |
1.034096 | |
0.978701 | |
1.256048 | |
2.640017 | |
2.654345 | |
2.820819 | |
2.364316 | |
2.021062 | |
1.906560 | |
2.270560 | |
2.415738 | |
2.455818 | |
2.745056 | |
2.330050 | |
2.272489 | |
2.024097 | |
2.219137 | |
1.833116 | |
1.677894 | |
1.534007 | |
1.378011 | |
1.385435 | |
1.674797 | |
2.756807 | |
2.748816 | |
2.362017 | |
2.218393 | |
1.938853 | |
1.190354 | |
1.159631 | |
1.462756 | |
2.330351 | |
1.086735 | |
1.181998 | |
0.738540 | |
0.516367 | |
0.948511 | |
0.817796 | |
1.236933 | |
2.838875 | |
3.387379 | |
4.079278 | |
5.749441 | |
6.907648 | |
8.304034 | |
7.307190 | |
8.433304 | |
7.847596 | |
11.202722 | |
9.337603 | |
5.880538 | |
4.986205 | |
4.777406 | |
5.191272 | |
5.045353 | |
4.462098 | |
6.358910 | |
5.612406 | |
7.251855 | |
4.940424 | |
4.089896 | |
3.975517 | |
3.267451 | |
3.279885 | |
2.724939 | |
3.897720 | |
3.048027 | |
9.559520 | |
7.327205 | |
16.015648 | |
21.402178 | |
23.540746 | |
28.417264 | |
24.044173 | |
44.700750 | |
47.196665 | |
44.679500 | |
52.898470 | |
53.732746 | |
53.393277 | |
52.782410 | |
51.793763 | |
53.036497 | |
52.323726 | |
54.290048 | |
47.592596 | |
49.402023 | |
46.847348 | |
50.120317 | |
45.426739 | |
50.575923 | |
49.903507 | |
49.383209 | |
49.392096 | |
45.575026 | |
49.673670 | |
50.215878 | |
48.804729 | |
47.786120 | |
46.762761 | |
48.101498 | |
46.814223 | |
48.832433 | |
46.582409 | |
47.451298 | |
46.655737 | |
43.719696 | |
46.619367 | |
48.951844 | |
45.160240 | |
43.606397 | |
41.815877 | |
39.431557 | |
35.827574 | |
42.760706 | |
47.641404 | |
48.949943 | |
50.459565 | |
49.986143 | |
51.711016 | |
51.129760 | |
50.917209 | |
51.487039 | |
55.426900 | |
52.598993 | |
53.256375 | |
54.000446 | |
48.133806 | |
53.606406 | |
46.702209 | |
41.179560 | |
39.413290 | |
41.822316 | |
42.683391 | |
61.110018 | |
78.196841 | |
70.011852 | |
80.680960 | |
80.121034 | |
79.598535 | |
80.231847 | |
90.655158 | |
87.748792 | |
89.086694 | |
92.149883 |