Lịch sử của giá hàng ngày LRD /XAU kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Đô la Liberia = 14.5744013541 Vàng
tối thiểu trên
1 Đô la Liberia = 0.0000021660 Vàng
Date | LRD/XAU |
---|---|
0.0000022133 | |
0.0000022177 | |
0.0000021752 | |
0.0000022152 | |
0.0000023056 | |
0.0000023874 | |
0.0000024016 | |
0.0000023901 | |
0.0000024630 | |
0.0000025802 | |
0.0000026035 | |
0.0000026014 | |
0.0000025975 | |
0.0000025938 | |
0.0000026134 | |
0.0000025748 | |
0.0000026077 | |
0.0000025709 | |
0.0000025835 | |
0.0000026294 | |
0.0000026803 | |
0.0000026155 | |
0.0000026392 | |
0.0000026846 | |
0.0000027363 | |
0.0000026980 | |
0.0000026726 | |
0.0000027095 | |
0.0000027880 | |
0.0000028779 | |
0.0000029340 | |
0.0000027970 | |
0.0000027758 | |
0.0000027925 | |
0.0000027747 | |
0.0000027985 | |
0.0000028456 | |
0.0000028146 | |
0.0000027655 | |
0.0000027314 | |
0.0000027693 | |
0.0000027841 | |
0.0000028350 | |
0.0000028820 | |
0.0000028977 | |
0.0000029039 | |
0.0000029594 | |
0.0000029956 | |
0.0000030664 | |
0.0000030264 | |
0.0000029667 | |
0.0000029820 | |
0.0000030501 | |
0.0000030697 | |
0.0000030768 | |
0.0000032745 | |
0.0000033953 | |
0.0000034872 | |
0.0000035307 | |
0.0000034292 | |
0.0000034065 | |
0.0000033189 | |
0.0000033084 | |
0.0000033665 | |
0.0000034603 | |
0.0000035382 | |
0.0000035943 | |
0.0000036336 | |
0.0000036438 | |
0.0000036704 | |
0.0000037394 | |
0.0000037358 | |
0.0000036743 | |
0.0000038833 | |
0.0000039854 | |
0.0000039427 | |
0.0000039402 | |
0.0000038965 | |
0.0000038225 | |
0.0000039889 | |
0.0000038747 | |
0.0000037647 | |
0.0000037885 | |
0.0000037385 | |
0.0000037505 | |
0.0000036629 | |
0.0000036398 | |
0.0000036631 | |
0.0000038159 | |
0.0000038404 | |
0.0000037856 | |
0.0000036260 | |
0.0000035958 | |
0.0000035772 | |
0.0000036129 | |
0.0000035751 | |
0.0000035631 | |
0.0000035370 | |
0.0000036127 | |
0.0000035588 | |
0.0000035542 | |
0.0000034726 | |
0.0000033714 | |
0.0000033292 | |
0.0000032479 | |
0.0000034007 | |
0.0000034006 | |
0.0000034794 | |
0.0000035777 | |
0.0000036478 | |
0.0000035804 | |
0.0000036707 | |
0.0000037474 | |
0.0000038032 | |
0.0000038453 | |
0.0000039133 | |
0.0000039532 | |
0.0000039541 | |
0.0000039410 | |
0.0000038614 | |
0.0000037223 | |
0.0000037227 | |
0.0000037173 | |
0.0000035628 | |
0.0000034789 | |
0.0000033451 | |
0.0000033060 | |
0.0000033392 | |
0.0000033072 | |
0.0000032575 | |
0.0000031908 | |
0.0000032140 | |
0.0000032259 | |
0.0000032595 | |
0.0000033649 | |
0.0000032140 | |
0.0000032411 | |
0.0000032181 | |
0.0000032255 | |
0.0000032549 | |
0.0000032800 | |
0.0000032727 | |
0.0000031236 | |
0.0000030750 | |
0.0000030531 | |
0.0000031034 | |
0.0000031156 | |
0.0000031692 | |
0.0000032431 | |
0.0000032619 | |
0.0000032693 | |
0.0000033381 | |
0.0000033424 | |
0.0000033763 | |
0.0000033133 | |
0.0000033287 | |
0.0000034131 | |
0.0000033411 | |
0.0000031883 | |
0.0000031883 | |
0.0000031732 | |
0.0000031477 | |
0.0000031600 | |
0.0000032311 | |
0.0000032318 | |
0.0000031324 | |
0.0000032623 | |
0.0000032880 | |
0.0000033881 | |
0.0000033792 | |
0.0000035694 | |
0.0000034704 | |
0.0000033498 | |
0.0000030857 | |
0.0000028962 | |
0.0000027875 | |
0.0000026884 | |
0.0000026201 | |
0.0000026323 | |
0.0000026711 | |
0.0000026227 | |
0.0000025634 | |
0.0000025990 | |
0.0000025498 | |
0.0000025996 | |
0.0000025294 | |
0.0000024728 | |
0.0000025401 | |
0.0000025535 | |
0.0000027589 | |
0.0000027838 | |
0.0000028095 | |
0.0000028306 | |
0.0000028582 | |
0.0000029123 | |
0.0000029603 | |
0.0000028900 | |
0.0000029185 | |
0.0000029043 | |
0.0000029684 | |
0.0000029585 | |
0.0000029541 | |
0.0000029865 | |
0.0000029384 | |
0.0000030361 | |
0.0000031239 | |
0.0000032271 | |
0.0000033509 | |
0.0000030304 | |
0.0000031792 | |
0.0000030616 | |
0.0000032107 | |
0.0000032372 | |
0.0000032479 | |
0.0000032517 | |
0.0000033268 | |
0.0000033970 | |
0.0000033901 | |
0.0000035156 | |
0.0000035854 | |
0.0000036148 | |
0.0000036258 | |
0.0000035662 | |
0.0000035629 | |
0.0000034932 | |
0.0000032502 | |
0.0000031364 | |
0.0000031694 | |
0.0000031871 | |
0.0000031779 | |
0.0000031763 | |
0.0000032662 | |
0.0000031557 | |
0.0000032081 | |
0.0000031957 | |
0.0000031540 | |
0.0000031911 | |
0.0000032922 | |
0.0000032575 | |
0.0000033393 | |
0.0000034686 | |
0.0000034835 | |
0.0000035145 | |
0.0000036128 | |
0.0000036776 | |
0.0000035968 | |
0.0000038489 | |
0.0000038815 | |
0.0000039465 | |
0.0000042094 | |
0.0000043140 | |
0.0000042927 | |
0.0000044959 | |
0.0000045963 | |
0.0000046975 | |
0.0000047094 | |
0.0000046973 | |
0.0000047652 | |
0.0000046592 | |
0.0000047283 | |
0.0000047828 | |
0.0000048031 | |
0.0000046751 | |
0.0000046825 | |
0.0000047567 | |
0.0000047334 | |
0.0000047670 | |
0.0000048910 | |
0.0000048709 | |
0.0000049205 | |
0.0000049556 | |
0.0000050168 | |
0.0000050961 | |
0.0000050836 | |
0.0000051386 | |
0.0000051749 | |
0.0000051718 | |
0.0000052726 | |
0.0000051581 | |
0.0000051874 | |
0.0000052060 | |
0.0000051899 | |
0.0000053546 | |
0.0000054050 | |
0.0000053782 | |
0.0000053988 | |
0.0000054246 | |
0.0000053987 | |
0.0000053533 | |
0.0000054332 | |
0.0000054682 | |
0.0000054503 | |
0.0000053976 | |
0.0000053297 | |
0.0000050260 | |
0.0000050710 | |
0.0000053404 | |
0.0000053558 | |
0.0000055259 | |
0.0000055516 | |
0.0000055928 | |
0.0000056063 | |
0.0000058412 | |
0.0000057496 | |
0.0000057519 | |
0.0000057822 | |
0.0000057748 | |
0.0000056744 | |
0.0000056784 | |
0.0000056629 | |
0.0000056274 | |
0.0000057854 | |
0.0000057630 | |
0.0000057984 | |
0.0000057524 | |
0.0000058960 | |
0.0000060044 | |
0.0000060597 | |
0.0000057716 | |
0.0000058613 | |
0.0000058585 | |
0.0000060445 | |
0.0000060981 | |
0.0000062567 | |
0.0000063164 | |
0.0000064082 | |
0.0000062416 | |
0.0000061798 | |
0.0000062571 | |
0.0000063567 | |
0.0000065379 | |
0.0000065601 | |
0.0000065621 | |
0.0000065324 | |
0.0000066121 | |
0.0000066856 | |
0.0000065056 | |
0.0000065237 | |
0.0000064387 | |
0.0000065201 | |
0.0000065969 | |
0.0000067503 | |
0.0000068332 | |
0.0000069095 | |
0.0000087656 | |
0.0000088615 | |
0.0000086277 | |
0.0000087654 | |
0.0000087424 | |
0.0000086027 | |
0.0000086007 | |
0.0000084079 | |
0.0000082636 | |
0.0000083951 | |
0.0000084217 | |
0.0000088722 | |
0.0000088144 | |
0.0000086344 | |
0.0000086132 | |
0.0000084404 | |
0.0000088339 | |
0.0000087170 | |
0.0000087872 | |
0.0000088003 | |
0.0000091400 | |
0.0000088223 | |
0.0000088128 | |
0.0000089564 | |
0.0000088879 | |
0.0000089200 | |
0.0000091162 | |
0.0000089633 | |
0.0000092165 | |
0.0000092341 | |
0.0000095994 | |
0.0000096336 | |
0.0000096102 | |
0.0000087197 | |
0.0000092272 | |
0.0000092530 | |
0.0000090563 | |
0.0000089756 | |
0.0000085291 | |
0.0000086347 | |
0.0000087499 | |
0.0000087483 | |
0.0000086983 | |
0.0000084077 | |
0.0000082256 | |
0.0000084522 | |
0.0000083298 | |
0.0000083809 | |
0.0000081584 | |
0.0000080163 | |
0.0000079598 | |
0.0000083693 | |
0.0000082531 | |
0.0000083250 | |
0.0000083103 | |
0.0001322496 | |
0.0001342151 | |
0.0001451758 | |
0.0001464853 | |
0.0001488362 | |
0.0001525560 | |
0.0001449724 | |
0.0001462206 | |
0.0001428683 | |
0.0001454600 | |
0.0001492045 | |
0.0001508150 | |
0.0001470381 | |
0.0001515077 | |
0.0001519417 | |
0.0001454502 | |
0.0001456030 | |
0.0001505308 | |
0.0001543345 | |
0.0001545125 | |
0.0001536715 | |
0.0001652221 | |
0.0001700667 | |
0.0001729619 | |
0.0001740489 | |
0.0001698791 | |
0.0001773396 | |
0.0001737202 | |
0.0001736580 | |
0.0001726074 | |
0.0001734285 | |
0.0001744822 | |
0.0001690415 | |
0.0001705701 | |
0.0000106064 | |
0.0000104162 | |
0.0000102529 | |
0.0000100707 | |
0.0000102283 | |
0.0000101640 | |
0.0000102405 | |
0.0000102347 | |
0.0000101818 | |
0.0000100745 | |
0.0000099482 | |
0.0000098239 | |
0.0000103084 | |
0.0000105425 | |
0.0000108832 | |
0.0000106567 | |
0.0000106703 | |
0.0000101019 | |
0.0000100141 | |
0.0000100916 | |
0.0000098907 | |
0.0000100083 | |
0.0000100615 | |
0.0000099454 | |
0.0000097961 | |
0.0000096887 | |
0.0000099910 | |
0.0000099530 | |
0.0000098395 | |
0.0000098842 | |
0.0000098628 | |
0.0000096939 | |
0.0000099703 | |
0.0000099516 | |
0.0000102389 | |
0.0000101323 | |
0.0000097792 | |
0.0000098475 | |
0.0000095950 | |
0.0000095505 | |
0.0000092440 | |
0.0000085275 | |
0.0000085463 | |
0.0000088606 | |
0.0000090496 | |
0.0000092392 | |
0.0000092918 | |
0.0000091640 | |
0.0000090822 | |
0.0000090179 | |
0.0000091160 | |
0.0000092060 | |
0.0000095028 | |
0.0000093454 | |
0.0000089184 | |
0.0000087635 | |
0.0000088417 | |
0.0000090593 | |
0.0000089931 | |
0.0000089957 | |
0.0000088612 | |
0.0000086919 | |
0.0000084939 | |
0.0000085663 | |
0.0000084149 | |
0.0000083589 | |
0.0000083891 | |
0.0000082893 | |
0.0000082389 | |
0.0000083590 | |
0.0000083769 | |
0.0000083373 | |
0.0000084949 | |
0.0000088405 | |
0.0000095018 | |
0.0000094142 | |
0.0000092990 | |
0.0000090398 | |
0.0000089223 | |
0.0000089261 | |
0.0000090188 | |
0.0000091397 | |
0.0000088087 | |
0.0000090103 | |
0.0000091006 | |
0.0000090829 | |
0.0000090741 | |
0.0000093264 | |
0.0000085495 | |
0.0000087497 | |
0.0000088045 | |
0.0000091670 | |
0.0000093009 | |
0.0000093084 | |
0.0000093216 | |
0.0000096033 | |
0.0000099873 | |
0.0000103586 | |
0.0000103342 | |
0.0000099530 | |
0.0000099178 | |
0.0000101690 | |
0.0000099310 | |
0.0000097240 | |
0.0000096336 | |
0.0000094027 | |
0.0000091543 | |
0.0000095266 | |
0.0000097578 | |
0.0000093985 | |
0.0000097339 | |
0.0000097655 | |
0.0000096766 | |
0.0000090696 | |
0.0000092241 | |
0.0000091245 | |
0.0000092847 | |
0.0000095929 | |
0.0000099347 | |
0.0000099688 | |
0.0000100188 | |
0.0000102694 | |
0.0000107916 | |
0.0000106116 | |
0.0000092983 | |
0.0000095910 | |
0.0000095773 | |
0.0000095362 | |
0.0000096029 | |
0.0000095905 | |
0.0000093356 | |
0.0000093368 | |
0.0000093195 | |
0.0000094618 | |
0.0000099429 | |
0.0000085351 | |
0.0000083891 |