Lịch sử của giá hàng ngày LRD /JPY kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 111.1522 Yên Nhật
tối thiểu trên
1 Đô la Liberia = 0.5062 Yên Nhật
Date | LRD/JPY |
---|---|
0.8073 | |
0.8013 | |
0.7991 | |
0.7867 | |
0.7861 | |
0.7854 | |
0.7744 | |
0.7659 | |
0.7836 | |
0.7892 | |
0.7888 | |
0.7847 | |
0.7820 | |
0.7771 | |
0.7824 | |
0.7712 | |
0.7638 | |
0.7487 | |
0.7552 | |
0.7608 | |
0.7763 | |
0.7829 | |
0.7895 | |
0.7893 | |
0.8077 | |
0.7999 | |
0.7952 | |
0.8010 | |
0.8004 | |
0.7951 | |
0.8025 | |
0.7977 | |
0.7926 | |
0.7871 | |
0.7879 | |
0.7875 | |
0.7863 | |
0.7809 | |
0.7634 | |
0.7636 | |
0.7661 | |
0.7556 | |
0.7711 | |
0.8007 | |
0.7992 | |
0.8046 | |
0.8089 | |
0.8191 | |
0.8364 | |
0.8266 | |
0.8130 | |
0.8143 | |
0.8311 | |
0.8214 | |
0.8249 | |
0.8334 | |
0.8526 | |
0.8639 | |
0.8736 | |
0.8416 | |
0.8442 | |
0.8324 | |
0.8345 | |
0.8287 | |
0.8526 | |
0.8466 | |
0.8599 | |
0.8895 | |
0.8930 | |
0.8869 | |
0.9033 | |
0.9227 | |
0.9109 | |
0.9535 | |
0.9677 | |
0.9697 | |
0.9689 | |
0.9481 | |
0.9397 | |
0.9381 | |
0.9298 | |
0.9262 | |
0.9119 | |
0.9017 | |
0.8954 | |
0.8673 | |
0.8782 | |
0.8530 | |
0.8949 | |
0.9071 | |
0.9017 | |
0.8913 | |
0.8882 | |
0.8888 | |
0.8832 | |
0.8693 | |
0.8435 | |
0.8382 | |
0.8509 | |
0.8606 | |
0.8616 | |
0.8428 | |
0.7804 | |
0.7684 | |
0.7492 | |
0.7460 | |
0.7442 | |
0.7522 | |
0.7501 | |
0.7550 | |
0.7526 | |
0.7651 | |
0.7783 | |
0.7913 | |
0.8000 | |
0.7968 | |
0.8018 | |
0.7991 | |
0.8015 | |
0.8019 | |
0.7912 | |
0.7693 | |
0.7600 | |
0.7328 | |
0.7014 | |
0.6650 | |
0.6487 | |
0.6489 | |
0.6389 | |
0.6425 | |
0.6391 | |
0.6398 | |
0.6386 | |
0.6369 | |
0.6428 | |
0.6366 | |
0.6427 | |
0.6385 | |
0.6431 | |
0.6467 | |
0.6451 | |
0.6443 | |
0.6416 | |
0.6381 | |
0.6379 | |
0.6342 | |
0.6360 | |
0.6333 | |
0.6342 | |
0.6283 | |
0.6264 | |
0.6325 | |
0.6370 | |
0.6349 | |
0.6269 | |
0.6286 | |
0.6264 | |
0.6157 | |
0.6062 | |
0.6110 | |
0.6112 | |
0.6134 | |
0.6084 | |
0.6156 | |
0.6217 | |
0.6273 | |
0.6350 | |
0.6385 | |
0.6440 | |
0.6552 | |
0.6623 | |
0.6663 | |
0.6616 | |
0.6069 | |
0.5748 | |
0.5559 | |
0.5396 | |
0.5313 | |
0.5321 | |
0.5302 | |
0.5264 | |
0.5305 | |
0.5335 | |
0.5318 | |
0.5319 | |
0.5319 | |
0.5316 | |
0.5321 | |
0.5284 | |
0.5377 | |
0.5384 | |
0.5387 | |
0.5400 | |
0.5364 | |
0.5399 | |
0.5448 | |
0.5415 | |
0.5428 | |
0.5411 | |
0.5423 | |
0.5379 | |
0.5419 | |
0.5438 | |
0.5432 | |
0.5512 | |
0.5458 | |
0.5604 | |
0.5364 | |
0.5206 | |
0.5494 | |
0.5613 | |
0.5587 | |
0.5586 | |
0.5570 | |
0.5601 | |
0.5723 | |
0.5775 | |
0.5748 | |
0.5799 | |
0.5827 | |
0.5844 | |
0.5753 | |
0.5687 | |
0.5646 | |
0.5587 | |
0.5159 | |
0.5137 | |
0.5153 | |
0.5138 | |
0.5138 | |
0.5083 | |
0.5201 | |
0.5164 | |
0.5197 | |
0.5136 | |
0.5112 | |
0.5169 | |
0.5250 | |
0.5191 | |
0.5198 | |
0.5379 | |
0.5352 | |
0.5369 | |
0.5477 | |
0.5522 | |
0.5503 | |
0.5598 | |
0.5591 | |
0.5650 | |
0.5928 | |
0.6067 | |
0.6098 | |
0.6391 | |
0.6573 | |
0.6703 | |
0.6793 | |
0.6796 | |
0.6838 | |
0.6778 | |
0.6865 | |
0.6883 | |
0.6911 | |
0.6892 | |
0.6869 | |
0.6868 | |
0.6829 | |
0.6792 | |
0.6866 | |
0.6809 | |
0.6889 | |
0.6970 | |
0.7025 | |
0.7164 | |
0.7160 | |
0.7187 | |
0.7182 | |
0.7120 | |
0.7207 | |
0.7194 | |
0.7168 | |
0.7175 | |
0.7121 | |
0.7212 | |
0.7324 | |
0.7275 | |
0.7227 | |
0.7205 | |
0.7202 | |
0.7205 | |
0.7117 | |
0.7217 | |
0.7335 | |
0.7324 | |
0.7273 | |
0.7009 | |
0.7080 | |
0.7356 | |
0.7434 | |
0.7799 | |
0.7957 | |
0.7944 | |
0.7962 | |
0.8380 | |
0.8289 | |
0.8246 | |
0.8313 | |
0.8319 | |
0.8190 | |
0.8103 | |
0.8038 | |
0.8036 | |
0.8079 | |
0.8116 | |
0.8139 | |
0.8206 | |
0.8466 | |
0.8634 | |
0.8860 | |
0.8433 | |
0.8673 | |
0.8695 | |
0.9017 | |
0.8987 | |
0.9030 | |
0.8970 | |
0.9045 | |
0.8964 | |
0.8891 | |
0.9011 | |
0.9229 | |
0.9522 | |
0.9470 | |
0.9540 | |
0.9491 | |
0.9561 | |
0.9585 | |
0.9512 | |
0.9520 | |
0.9351 | |
0.9542 | |
0.9452 | |
0.9503 | |
0.9611 | |
0.9627 | |
1.2263 | |
1.2358 | |
1.1980 | |
1.2135 | |
1.2128 | |
1.1965 | |
1.1949 | |
1.1695 | |
1.1682 | |
1.1829 | |
1.1800 | |
1.2425 | |
1.2243 | |
1.2226 | |
1.2135 | |
1.1785 | |
1.2245 | |
1.1983 | |
1.2097 | |
1.2153 | |
1.2699 | |
1.2460 | |
1.2322 | |
1.2508 | |
1.2438 | |
1.2220 | |
1.2448 | |
1.2307 | |
1.2608 | |
1.2671 | |
1.2822 | |
1.2803 | |
1.2803 | |
1.1665 | |
1.2431 | |
1.2224 | |
1.2112 | |
1.1833 | |
1.1424 | |
1.1587 | |
1.1525 | |
1.1355 | |
1.1335 | |
1.1240 | |
1.1026 | |
1.1249 | |
1.1258 | |
1.1429 | |
1.0917 | |
1.0728 | |
1.0712 | |
1.1317 | |
1.1311 | |
1.1684 | |
1.1737 | |
1.1410 | |
1.1598 | |
1.2038 | |
1.2133 | |
1.2371 | |
1.2249 | |
1.2744 | |
1.2499 | |
1.2582 | |
1.2281 | |
1.2503 | |
1.2790 | |
1.2616 | |
1.2275 | |
1.2995 | |
1.3032 | |
1.2646 | |
1.3044 | |
1.3428 | |
1.3401 | |
1.3328 | |
1.3371 | |
1.3905 | |
1.4254 | |
1.3966 | |
1.3867 | |
1.3760 | |
1.4120 | |
1.4003 | |
1.3967 | |
1.3951 | |
1.4162 | |
1.4102 | |
1.4008 | |
1.4103 | |
1.4303 | |
1.4275 | |
1.4447 | |
1.4115 | |
1.4282 | |
1.3901 | |
1.3948 | |
1.3990 | |
1.3600 | |
1.3471 | |
1.3704 | |
1.3454 | |
1.4368 | |
1.4462 | |
1.4655 | |
1.4415 | |
1.4561 | |
1.4457 | |
1.4413 | |
1.4607 | |
1.4485 | |
1.4678 | |
1.4754 | |
1.4745 | |
1.4377 | |
1.4232 | |
1.4200 | |
1.4210 | |
1.4083 | |
1.4096 | |
1.4209 | |
1.4091 | |
1.4182 | |
1.4183 | |
1.4349 | |
1.4327 | |
1.4166 | |
1.4069 | |
1.4003 | |
1.4046 | |
1.3916 | |
1.2932 | |
1.2855 | |
1.2937 | |
1.3079 | |
1.3180 | |
1.3111 | |
1.2904 | |
1.3200 | |
1.2939 | |
1.2920 | |
1.2743 | |
1.2545 | |
1.2408 | |
1.1794 | |
1.1685 | |
1.1709 | |
1.1911 | |
1.1958 | |
1.1898 | |
1.1718 | |
1.1565 | |
1.1398 | |
1.1371 | |
1.1205 | |
1.1169 | |
1.1088 | |
1.1011 | |
1.0962 | |
1.1092 | |
1.1262 | |
1.1207 | |
1.1394 | |
1.1455 | |
1.2206 | |
1.1975 | |
1.2246 | |
1.1870 | |
1.1806 | |
1.1950 | |
1.1981 | |
1.2087 | |
1.1908 | |
1.2062 | |
1.2063 | |
1.2157 | |
1.2730 | |
1.2909 | |
1.1871 | |
1.1987 | |
1.1920 | |
1.1959 | |
1.1843 | |
1.1992 | |
1.2187 | |
1.2428 | |
1.2897 | |
1.3029 | |
1.2905 | |
1.2741 | |
1.2694 | |
1.2752 | |
1.2616 | |
1.2397 | |
1.2245 | |
1.2181 | |
1.2247 | |
1.2292 | |
1.2253 | |
1.2040 | |
1.2721 | |
1.2773 | |
1.2578 | |
1.2588 | |
1.2780 | |
1.2621 | |
1.2502 | |
1.2430 | |
1.2749 | |
1.2954 | |
1.3384 | |
1.3164 | |
1.3475 | |
1.3254 | |
1.2789 | |
1.2647 | |
1.3192 | |
1.3387 | |
1.3596 | |
1.3771 | |
1.3473 | |
1.3318 | |
1.3146 | |
1.3318 | |
1.3056 | |
1.3282 | |
1.2555 | |
1.2697 | |
1.2828 | |
1.2957 | |
1.2554 | |
1.2453 | |
1.2647 | |
1.2645 | |
1.2426 | |
1.2222 | |
1.2076 | |
1.2015 | |
1.1947 | |
1.1915 | |
1.1668 | |
1.1440 | |
1.1277 | |
1.1138 | |
1.1076 | |
1.1055 | |
1.0726 | |
1.0827 | |
1.1024 | |
1.0911 | |
1.0767 | |
1.0585 | |
1.0661 | |
1.0620 | |
1.0660 | |
1.0577 | |
1.0584 | |
1.0624 | |
1.0720 | |
1.0617 | |
1.0621 | |
1.0452 | |
1.0442 | |
1.0572 | |
1.0746 | |
1.0693 | |
1.0723 | |
1.0602 | |
1.0638 | |
1.0407 | |
1.0686 | |
1.0621 | |
1.0751 | |
1.0799 | |
1.0774 | |
1.1017 | |
1.0863 | |
1.1116 | |
1.1217 | |
1.1359 | |
1.1305 | |
1.1136 | |
1.1110 | |
1.1051 | |
1.0841 | |
1.0631 | |
1.0438 | |
1.0377 | |
1.0563 | |
1.0606 | |
1.0682 | |
1.0702 | |
1.0809 | |
1.0843 | |
1.0690 | |
1.0817 | |
1.0865 | |
1.0757 | |
1.0707 | |
1.0844 | |
1.0775 | |
1.0568 | |
1.0621 | |
1.0650 | |
1.0655 | |
1.0537 | |
1.0563 | |
1.0703 | |
1.0748 | |
1.0592 | |
1.0590 | |
1.0669 | |
1.0714 | |
1.0616 | |
1.0867 | |
1.0840 | |
1.1011 | |
1.1141 | |
1.1232 | |
1.1140 | |
1.1065 | |
1.1172 | |
1.1344 | |
1.1445 | |
1.1264 | |
1.1189 | |
1.1218 | |
1.1365 | |
1.1476 | |
1.1881 | |
1.1752 | |
1.1387 | |
1.1266 | |
1.1273 | |
1.1335 | |
1.1288 | |
1.1470 | |
1.1497 | |
1.1354 | |
1.1338 | |
1.1476 | |
1.1812 | |
1.1508 | |
1.1568 | |
1.1834 | |
1.2223 | |
1.2129 | |
1.1990 | |
1.2207 | |
1.2110 | |
1.1640 | |
1.1430 | |
1.1258 | |
1.1367 | |
1.1125 | |
1.1393 | |
1.1568 | |
1.1778 | |
1.1989 | |
1.1803 | |
1.1821 | |
1.1755 | |
1.1822 | |
1.1926 | |
1.1915 | |
1.2097 | |
1.2077 | |
1.2239 | |
1.2380 | |
1.2273 | |
1.2583 | |
1.3020 | |
1.3100 | |
1.3064 | |
1.2994 | |
1.2757 | |
1.3014 | |
1.2893 | |
1.3332 | |
1.3635 | |
1.2845 | |
1.3153 | |
1.3404 | |
1.2764 | |
1.2868 | |
1.2837 | |
1.2632 | |
1.2348 | |
1.2844 | |
1.2671 | |
1.2572 | |
1.2834 | |
1.2706 | |
1.2781 | |
1.3162 | |
1.3296 | |
1.3270 | |
1.3864 | |
1.3508 | |
1.3683 | |
1.2982 | |
1.3182 | |
1.3427 | |
1.3135 | |
1.2807 | |
1.3053 | |
1.2686 | |
1.2582 | |
1.2456 | |
1.2517 | |
1.2700 | |
1.2711 | |
1.3004 | |
1.2824 | |
1.3365 | |
1.3014 | |
1.3586 | |
1.3311 | |
1.3505 | |
1.3204 | |
1.3140 | |
1.3504 | |
1.3768 | |
1.3712 | |
1.4320 | |
1.3966 | |
1.4165 | |
1.4016 | |
1.4236 | |
1.4459 | |
1.5125 | |
1.4587 | |
1.5120 | |
1.5267 | |
1.5382 | |
1.4874 | |
1.4932 | |
1.5141 | |
1.5226 | |
1.5087 | |
1.4661 | |
1.4250 | |
1.4290 | |
1.3888 | |
1.3805 | |
1.4026 | |
1.3726 | |
1.4647 | |
1.4248 | |
1.4402 | |
1.4515 | |
1.4760 | |
1.4976 | |
1.5186 | |
1.5206 | |
1.5494 | |
1.5555 | |
1.4729 | |
1.6028 | |
1.5846 | |
1.6023 | |
1.6757 | |
1.6698 | |
1.6659 | |
1.7039 | |
1.7024 | |
1.7231 | |
1.7347 | |
1.7297 | |
1.7017 | |
1.6942 | |
1.6885 | |
1.6858 | |
1.7005 | |
1.6806 | |
1.7114 | |
1.7154 | |
1.6815 | |
1.6716 | |
1.6528 | |
1.6752 | |
1.6636 | |
1.7021 | |
1.6939 | |
1.6688 | |
1.6253 | |
1.6550 | |
1.5961 | |
1.6485 | |
1.5536 | |
1.6317 | |
1.6522 | |
1.7062 | |
1.7067 | |
1.6887 | |
1.6887 | |
1.7300 | |
1.7207 | |
1.7501 | |
1.7657 | |
1.8179 | |
1.8583 | |
1.8403 | |
1.8163 | |
1.7963 | |
1.7557 | |
1.7892 | |
1.7833 | |
1.8589 | |
1.8649 | |
1.8544 | |
1.9109 | |
1.9012 | |
1.8833 | |
1.8387 | |
1.8400 | |
1.8302 | |
1.8532 | |
1.8727 | |
1.8528 | |
1.9092 | |
1.9070 | |
1.8974 | |
1.9412 | |
1.9490 | |
1.9738 | |
1.9587 | |
1.9860 | |
1.9848 | |
1.9563 | |
1.9563 | |
1.9787 | |
1.9757 | |
1.9568 | |
1.9514 | |
1.9763 | |
1.9603 | |
1.9781 | |
1.9710 | |
1.9464 | |
2.4109 | |
2.3984 | |
2.3983 | |
2.3614 | |
2.4666 | |
2.4393 | |
2.4876 | |
2.4578 | |
2.4881 | |
2.4826 | |
2.4600 | |
2.4217 | |
2.4273 | |
2.4227 | |
2.4095 | |
2.3876 | |
2.3564 | |
2.3694 | |
2.4104 | |
2.4090 | |
2.4152 | |
2.3948 | |
2.4347 | |
2.4318 | |
2.4300 | |
2.4057 | |
2.3769 | |
2.4082 | |
2.3971 | |
2.3727 | |
2.3906 | |
2.3634 | |
2.3804 | |
2.3476 | |
2.3357 | |
2.3813 | |
2.3891 | |
2.3257 | |
2.3430 | |
2.3743 | |
2.3543 | |
2.3330 | |
2.2826 | |
2.2949 | |
2.2833 | |
2.2473 | |
2.2749 | |
2.3152 | |
2.3417 | |
2.4059 | |
2.4179 | |
2.4068 | |
2.3806 | |
2.3685 | |
2.4285 | |
2.3969 | |
2.3701 | |
2.4127 | |
2.4044 | |
2.4264 | |
2.3980 | |
2.3359 | |
2.3428 | |
2.2874 | |
2.4028 | |
2.3769 | |
2.3690 | |
2.4491 | |
2.4652 | |
2.3841 | |
2.3792 | |
2.3753 | |
2.3527 | |
2.3257 | |
2.3573 | |
2.3441 | |
2.3295 | |
2.3289 | |
2.2933 | |
2.2754 | |
2.2452 | |
2.2286 | |
2.2552 | |
2.2385 | |
2.2331 | |
2.2828 | |
2.2861 | |
2.2779 | |
2.2843 | |
2.2830 | |
2.2771 | |
2.1865 | |
2.1835 | |
2.1889 | |
2.1393 | |
2.1596 | |
2.1562 | |
2.1415 | |
2.1114 | |
2.1028 | |
2.2504 | |
2.2875 | |
2.2929 | |
2.3010 | |
2.2773 | |
2.2382 | |
2.2301 | |
2.2360 | |
2.2191 | |
2.2455 | |
2.2351 | |
2.2248 | |
2.2027 | |
2.1858 | |
2.1709 | |
2.2192 | |
2.1863 | |
2.1981 | |
2.2152 | |
2.2281 | |
2.1861 | |
2.0556 | |
2.0646 | |
2.1075 | |
2.1112 | |
2.1273 | |
2.3694 | |
2.4297 | |
2.4285 | |
2.4647 | |
2.4714 | |
2.4419 | |
2.4488 | |
2.4489 | |
2.4419 | |
2.4336 | |
2.4587 |